ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,920.72
      1.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:06 950.0 1 O 9.496 9.5 Buy
      		100,942 151 LSE
      05:04:06 950.0 27 O 9.496 9.5 Buy
      		100,941 150 LSE
      05:04:05 950.0 5 O 9.496 9.5 Buy
      		100,914 149 LSE
      05:03:55 949.7 420 O 9.496 9.5 Buy
      		100,909 148 LSE
      05:03:29 950.0 1 O 9.496 9.501 Buy
      		100,489 147 LSE
      05:03:10 949.9 2 O 9.496 9.499 Buy
      		100,488 146 LSE
      05:03:09 949.9 10 O 9.496 9.499 Buy
      		100,486 145 LSE
      05:03:06 950.0 3 O 9.497 9.499 Buy
      		100,476 144 LSE
      05:03:05 949.99 10 O 9.497 9.499 Buy
      		100,473 143 LSE
      05:03:05 950.0 2 O 9.497 9.5 Buy
      		100,463 142 LSE
      05:02:32 9.499 25063 AT 9.499 9.5 Sell
      		100,461 141 LSE
      05:02:16 950.1 20 O 9.498 9.501 Buy
      		75,398 140 LSE
      05:02:16 950.1 1 O 9.498 9.501 Buy
      		75,378 139 LSE
      05:02:14 950.1 1 O 9.498 9.501 Buy
      		75,377 138 LSE
      05:02:10 950.1 6 O 9.498 9.501 Buy
      		75,376 137 LSE
      05:02:09 950.044 113 O 9.498 9.501 Buy
      		75,370 136 LSE
      05:02:08 950.1 2 O 9.498 9.501 Buy
      		75,257 135 LSE
      05:02:07 950.1 5 O 9.498 9.501 Buy
      		75,255 134 LSE
      05:02:07 950.09 21 O 9.498 9.501 Buy
      		75,250 133 LSE
      05:01:44 950.0 1 O 9.497 9.5 Buy
      		75,229 132 LSE
      05:01:26 950.06 34 O 9.497 9.501 Buy
      		75,228 131 LSE
      05:01:25 949.749 25063 O 9.497 9.501 Buy
      		75,194 130 LSE
      05:01:08 950.1 2 O 9.497 9.501 Buy
      		50,131 129 LSE
      05:01:06 950.1 5 O 9.497 9.501 Buy
      		50,129 128 LSE
      05:00:38 950.0 1 O 9.498 9.5 Buy
      		50,124 127 LSE
      05:00:38 950.0 1 O 9.498 9.5 Buy
      		50,123 126 LSE
      05:00:00 9.502 1 AT 9.495 9.502 Buy
      		50,122 125 LSE
      04:58:18 949.9 21 O 9.496 9.499 Buy
      		50,121 124 LSE
      04:57:55 949.8 4 O 9.495 9.498 Buy
      		50,100 123 LSE
      04:55:31 950.1 5 O 9.498 9.501 Buy
      		50,096 122 LSE
      04:54:59 949.917 656 O 9.499 9.502 Buy
      		50,091 121 LSE
      04:51:47 950.19 10 O 9.498 9.502 Buy
      		49,435 120 LSE
      04:51:10 949.75 322 O 9.497 9.501 Buy
      		49,425 119 LSE
      04:49:11 9.496 6228 AT 9.493 9.496 Buy
      		49,103 118 LSE
      04:47:37 949.5 1 O 9.492 9.495 Buy
      		42,875 117 LSE
      04:43:56 949.0 3 O 9.488 9.49 Buy
      		42,874 116 LSE
      04:42:14 949.106 121 O 9.491 9.494 Buy
      		42,871 115 LSE
      04:41:45 949.4 1 O 9.491 9.494 Buy
      		42,750 114 LSE
      04:40:47 949.106 121 O 9.491 9.494 Buy
      		42,749 113 LSE
      04:38:14 949.5 2 O 9.491 9.495 Buy
      		42,628 112 LSE
      04:38:10 949.106 72 O 9.491 9.494 Buy
      		42,626 111 LSE
      04:35:39 949.6 1 O 9.492 9.496 Buy
      		42,554 110 LSE
      04:31:58 949.25 1000 O 9.491 9.495 Buy
      		42,553 109 LSE
      04:30:12 948.808 1931 O 9.488 9.492 Buy
      		41,553 108 LSE
      04:29:35 949.2 51 O 9.488 9.492 Buy
      		39,622 107 LSE
      04:29:31 9.492 126 AT 9.488 9.492 Buy
      		39,571 106 LSE
      04:29:31 9.492 53 AT 9.488 9.492 Buy
      		39,445 105 LSE
      04:27:52 948.708 3126 O 9.487 9.491 Buy
      		39,392 104 LSE
      04:24:36 949.0 10 O 9.484 9.49 Buy
      		36,266 103 LSE
      04:24:36 948.67 11 O 9.486 9.49 Buy
      		36,256 102 LSE
      04:24:05 949.158 355 O 9.489 9.492 Buy
      		36,245 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      Delayed Upgrade Clock