ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.14
      -0.20%
      US Tech 100
      21,128.80
      -0.19%
      Dow Jones
      44,369.45
      -0.23%
      Brent Oil
      76.39
      0.61%
      Bitcoin
      97,182.92
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz Gilts Acc (GLTA) Quote

      Ivz Gilts Acc

      Ivz Gilts Acc (GLTA)

      LSE
      3,149.50
      0.00
      ( 0.00% )
      Updated: 10:03:34
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3,149.50
      Bid
      3,138.50
      Ask
      3,143.00
      Volume
      2,786
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      3,149.50
      Open
      -
      Last Trade
      54
      @
      3143.753
      (O)
      Last Trade Time
      10:00:41
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      GLTA Latest News

      More News

      FeaturedHivello Token ($HVLO) now Live

      51 minutes ago

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 11 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 10/02/2025 IE00BG0TQD32...

      8 hours ago
      RNS Regulatory News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      24 hours ago

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 10 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 07/02/2025 IE00BG0TQD32...

      February 10 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 06/02/2025 IE00BG0TQD32...

      February 07 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 05/02/2025 IE00BG0TQD32...

      February 06 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 04/02/2025 IE00BG0TQD32...

      February 05 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 03/02/2025 IE00BG0TQD32...

      February 04 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 31/01/2025 IE00BG0TQD32...

      February 03 2025
      RNS Regulatory News

      IVZII UK Gilts UCITS ETF ACC £ Net Asset Value(s)

      IVZII UK Gilts UCITS ETF ACC £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco UK Gilts UCITS ETF ACC 30/01/2025 IE00BG0TQD32 1852447...

      January 31 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1279
      (85.36%)
      		398.06M
      OCEAOcean Biomedical Inc
      $ 0.2193
      (48.18%)
      		231.88M
      DOMHDominari Holdings Inc
      $ 9.0708
      (47.25%)
      		18.7M
      FLYEFly E Group Inc
      $ 0.6759
      (39.36%)
      		6.02M
      AIFFFirefly Neuroscience Inc
      $ 4.2712
      (37.78%)
      		35.6M
      FLNCFluence Energy Inc
      $ 6.88
      (-47.36%)
      		17.57M
      CMCOColumbus McKinnon Corporation
      $ 21.815
      (-38.51%)
      		554.2k
      HYPRHyperfine Inc
      $ 1.0987
      (-34.21%)
      		1.33M
      MGOLMGO Global Inc
      $ 0.4734
      (-32.33%)
      		52.68M
      LIXTLixte Biotechnology Holdings Inc
      $ 1.5684
      (-31.21%)
      		1.24M
      CYNCYNGN Inc
      $ 0.2526
      (36.76%)
      		433.48M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.1279
      (85.36%)
      		399.62M
      OCEAOcean Biomedical Inc
      $ 0.2187
      (47.77%)
      		231.91M
      INABIN8bio Inc
      $ 0.32
      (18.47%)
      		150.36M
      MGOLMGO Global Inc
      $ 0.4734
      (-32.33%)
      		52.68M

      Discussion

      View Full Feed
      georgie18 georgie18 3 minutes ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      Konaploinks Konaploinks 3 minutes ago
      You’re hitting the nail on the head Doc imo. So many things happening so quickly now. Elon just threw a grenade into Sam’s house on Thurston’s Point. Wow! And I could hear it from my house. lol. Elon seems to be taking a page from Trumps book. All the while Vance is in Europe promoting AI to ad
      IONQ
      ssc ssc 3 minutes ago
      Fantastic find. Buyers must be flocking to speedtrader brokerage to buy erhe while it's still under 10 cents. But wait. Meaningless information from a proven liar like guerguerian dickran desperately trying to unload 400 million erhe shares results in erhe price near zero, volume near zero as it
      ERHE
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Nor the will or morality.
      SecondLife SecondLife 3 minutes ago
      Thanks CT… I appreciate the post. I’m going to check it out now. Have a great day brother.
      georgie18 georgie18 3 minutes ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      GeorgeTheStub GeorgeTheStub 3 minutes ago
      Have kept STSS on watch but your analysis has been spot on...guess they sold both syringes they had... :)
      STSS
      georgie18 georgie18 3 minutes ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      Curt D Curt D 3 minutes ago
      Today's news is very encouraging!

      PATIENCE!!!
      RDAR
      JoJr JoJr 4 minutes ago
      180 million shares traded in the first half hour today...
      130 million buys
      12 million sells
      15 minute delay but here's the tally...
      https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
      RDAR
      georgie18 georgie18 4 minutes ago
      INVZ...$1.04...🥳...Loaded up some more on this dip...

      georgie18

      Member Level
      Re: georgie18 post# 31768

      Monday, February 10, 2025 10:00:42 AM

      Post#
      31772
      of 31821
      INVZ...added $1.26/$1.27...🥳
      INVZ
      955 955 4 minutes ago
      This is just too tempting to pass up!
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      I love the replies.

      Loathe Schummer.
      DiscoverGold DiscoverGold 4 minutes ago
      Gold Run! Manic Metals Report
      By: Phil Flynn | February 11, 2025

      Another record high on gold is a run on the bank continues the demand for physical gold has shaken up the global markets even in the UK there are people lined up to get their hands on the yellow metal talk of
      UBS
      SpaceManTrades SpaceManTrades 4 minutes ago
      $ADIA The gift that keeps on giving. 🔥
      ADIA
      iateclube iateclube 4 minutes ago
      That is a little confusing, a South Korean company based in California and dealing in consumer electronics. That's us? Wonder when it was established in S Korea, sounds like something TC might have been involved in. Another dotted line for LL's maze.
      LQMT
      Hoskuld Hoskuld 4 minutes ago
      China report is most definitely bearish. -16% from last year. Buying Tesla nearly anywhere (except maybe Russia) will be unpopular because of Musk's link to USA ultra-nationalist, xenophobic right wing. This is going to be an epic drop.
      TSLA
      88TH MAN 88TH MAN 4 minutes ago
      Thank you.
      FBEC
      TrendTrade2016 TrendTrade2016 4 minutes ago
      LOL..WHAT DID HE DO NOW..BAN PLASTIC STRAWS?! WTF
      SCWO
      EarthLord2020 EarthLord2020 5 minutes ago
      They're hiding the bid to discourage it from taking off.
      GXXM
      misterfishman misterfishman 5 minutes ago
      i guess we can assume they will buy back more shares in the future.
      RDAR
      getReady getReady 5 minutes ago
      Keep working it! We need those 6's.
      RDAR
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Yes confirmed again


      NO RS


      And someone is crying now about buying 7s and selling 9s even though a few days ago was telling us that 0001 was coming


      Added some color for those who seem to love using crayons :-D

      RDAR
      Risk vs Reward Risk vs Reward 5 minutes ago
      Let's see if it can climb out of this hole this morning 
      KULR

      Your Recent History

      LSE
      GLTA
      Ivz Gilts Acc
      BIT
      F34701
      Vontobel Financial Produ...
      BIT
      UC6MR5
      Unicredit Bank
      BIT
      S29344
      Societe Generale Effekten
      BIT
      UC3F9V
      Unicredit Bank
      BIT
      F38964
      Vontobel Financial Produ...
      BIT
      UB4Q8Z
      Unicredit Bank
      BIT
      S24938
      SG ISSUER
      BIT
      UC24CH
      Unicredit Bank
      BIT
      F21531
      Vontobel Financial Produ...
      BIT
      I08157
      Intesa Sanpaolo
      BIT
      UC914W
      Unicredit Bank
      BIT
      P06600
      Vontobel Financial Produ...
      BIT
      UC5292
      Unicredit Bank
      BIT
      JREJ
      Japan Research Enhanced ...
      BIT
      X13E
      Db X Trackers Ii iboxx S...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads