Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 153,666 |
|
|||||
| News | - | ||||||
| Day High | 1.125 | Low High |
|||||
| Day Low | 1.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 02:41:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.125 | 1.125 | 1.125 | 1.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 153,666 | - | 0.875 - 1.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:35 | O | 73,000 | 1.068p | GBX |
| Industry Sector |
|---|
| MINING |
Galileo Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.03M | 1.16B | - | 289k | -1.47M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galileo Resources News
Loading Messages....
Historical GLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.125 | 1.025 | 1.10 | 3,178,022 | 0.075 | 7.14% |
| 1 Month | 1.15 | 1.15 | 1.025 | 1.08 | 1,845,690 | -0.025 | -2.17% |
| 3 Months | 1.05 | 1.30 | 0.925 | 1.09 | 1,989,916 | 0.075 | 7.14% |
| 6 Months | 1.175 | 1.30 | 0.925 | 1.10 | 1,748,435 | -0.05 | -4.26% |
| 1 Year | 1.15 | 1.35 | 0.875 | 1.09 | 1,597,572 | -0.025 | -2.17% |
| 3 Years | 1.525 | 1.675 | 0.775 | 1.17 | 2,578,865 | -0.40 | -26.23% |
| 5 Years | 0.54 | 2.70 | 0.255 | 1.09 | 3,646,470 | 0.585 | 108.33% |
