Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.27% | 1.125 | 05:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.125 | 1.125 | 1.10 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.125 | 1.025 | 1.06 | 2,207,285 | 0.075 | 7.14% |
| 1 Month | 1.20 | 1.20 | 1.025 | 1.08 | 1,579,023 | -0.075 | -6.25% |
| 3 Months | 1.025 | 1.30 | 0.925 | 1.09 | 1,897,515 | 0.10 | 9.76% |
| 6 Months | 1.175 | 1.30 | 0.925 | 1.10 | 1,670,532 | -0.05 | -4.26% |
| 1 Year | 1.15 | 1.35 | 0.875 | 1.09 | 1,560,108 | -0.025 | -2.17% |
| 3 Years | 1.575 | 1.675 | 0.775 | 1.18 | 2,608,531 | -0.45 | -28.57% |
| 5 Years | 0.55 | 2.70 | 0.255 | 1.09 | 3,654,244 | 0.575 | 104.55% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.125 | 1.10 | 6,390,588 |
| May 30 2024 | 1.10 | 0.08 | 7.32% | 1.025 | 1.10 | 1.025 | 2,912,421 |
| May 29 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.10 | 1.025 | 3,670,535 |
| May 28 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,876,861 |
| May 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 369,321 |
| May 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,226,338 |
| May 22 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.025 | 1,751,529 |
| May 21 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 4,322,388 |
| May 20 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 2,489,437 |
| May 17 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.10 | 1.075 | 2,374,735 |
| May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,043,453 |
| May 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 350,000 |
| May 14 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 77,501 |
| May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 645,649 |
| May 10 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.10 | 1.10 | 88,018 |
| May 09 2024 | 1.04 | -0.11 | -9.57% | 1.15 | 1.15 | 1.04 | 1,172,255 |
| May 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,390,509 |
| May 07 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 1,399,303 |
| May 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,262,155 |
| May 02 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.275 | 1.125 | 5,765,106 |
