Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gdx A Shares | GDX | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.965 | -2.55% | 36.915 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.03 | 36.74 | 37.795 | 36.915 | 37.88 |
GDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.915 | -0.97 | -2.55% | 37.03 | 37.795 | 36.74 | 102,033 |
| May 02 2024 | 37.88 | 0.81 | 2.17% | 37.22 | 37.88 | 36.615 | 54,526 |
| May 01 2024 | 37.075 | -0.15 | -0.39% | 36.96 | 38.10 | 36.675 | 30,887 |
| Apr 30 2024 | 37.22 | -1.77 | -4.54% | 38.33 | 38.33 | 37.125 | 59,966 |
| Apr 29 2024 | 38.99 | 0.75 | 1.96% | 38.38 | 38.99 | 37.905 | 78,505 |
| Apr 26 2024 | 38.24 | 1.27 | 3.44% | 37.90 | 38.775 | 37.695 | 113,359 |
| Apr 25 2024 | 36.97 | 0.21 | 0.58% | 36.80 | 37.87 | 36.495 | 238,169 |
| Apr 24 2024 | 36.755 | 0.09 | 0.23% | 36.71 | 36.90 | 36.295 | 49,487 |
| Apr 23 2024 | 36.67 | 0.31 | 0.85% | 36.00 | 36.775 | 35.345 | 104,107 |
| Apr 22 2024 | 36.36 | -1.63 | -4.29% | 37.10 | 37.10 | 36.055 | 53,729 |
| Apr 19 2024 | 37.99 | 0.93 | 2.51% | 37.07 | 38.04 | 37.07 | 68,670 |
| Apr 18 2024 | 37.06 | -0.23 | -0.62% | 37.79 | 37.92 | 37.06 | 39,837 |
| Apr 17 2024 | 37.29 | 0.77 | 2.09% | 36.82 | 37.735 | 36.595 | 49,305 |
| Apr 16 2024 | 36.525 | -0.55 | -1.47% | 37.40 | 37.40 | 36.065 | 92,272 |
| Apr 15 2024 | 37.07 | -1.73 | -4.46% | 38.09 | 38.25 | 36.735 | 135,477 |
| Apr 12 2024 | 38.80 | 1.35 | 3.60% | 38.59 | 39.715 | 38.475 | 398,577 |
| Apr 11 2024 | 37.45 | -0.08 | -0.20% | 37.44 | 38.165 | 37.285 | 48,274 |
| Apr 10 2024 | 37.525 | -0.27 | -0.70% | 38.01 | 38.275 | 36.71 | 106,623 |
| Apr 09 2024 | 37.79 | 0.24 | 0.64% | 37.67 | 38.46 | 37.595 | 96,743 |
| Apr 08 2024 | 37.55 | 0.23 | 0.62% | 37.97 | 38.225 | 37.05 | 112,641 |
| Apr 05 2024 | 37.32 | 0.49 | 1.33% | 36.50 | 37.575 | 36.395 | 89,226 |
| Apr 04 2024 | 36.83 | -0.07 | -0.19% | 36.90 | 36.96 | 36.38 | 65,051 |
