ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.40
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,024.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      0.00
      ( 0.00% )
      Updated: 03:51:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:55 1458.0 490 O 1458.0 1462.0 Sell
      		34,321 101 LSE
      07:49:00 1458.0 1 AT 1458.0 1462.0 Sell
      		33,831 100 LSE
      07:48:54 1458.0 1 O 1458.0 1462.0 Sell
      		33,830 99 LSE
      07:48:37 1458.0 15 AT 1458.0 1462.0 Sell
      		33,829 98 LSE
      07:48:37 1458.0 124 AT 1458.0 1462.0 Sell
      		33,814 97 LSE
      07:48:37 1458.0 15 AT 1458.0 1462.0 Sell
      		33,690 96 LSE
      07:48:37 1458.0 65 AT 1458.0 1462.0 Sell
      		33,675 95 LSE
      07:46:57 1458.0 27 AT 1458.0 1462.0 Sell
      		33,610 94 LSE
      07:46:27 1460.0 421 AT 1460.0 1464.0 Sell
      		33,583 93 LSE
      07:46:27 1460.0 63 AT 1460.0 1464.0 Sell
      		33,162 92 LSE
      07:46:27 1460.0 190 AT 1460.0 1464.0 Sell
      		33,099 91 LSE
      07:46:27 1460.0 121 AT 1460.0 1464.0 Sell
      		32,909 90 LSE
      07:46:27 1462.0 112 AT 1458.0 1462.0 Buy
      		32,788 89 LSE
      07:46:27 1462.0 121 AT 1458.0 1462.0 Buy
      		32,676 88 LSE
      07:46:27 1462.0 50 AT 1458.0 1462.0 Buy
      		32,555 87 LSE
      07:46:18 1460.0 32 AT 1456.0 1460.0 Buy
      		32,505 86 LSE
      07:46:18 1460.0 73 AT 1456.0 1460.0 Buy
      		32,473 85 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		32,400 84 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		32,056 83 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		31,712 82 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		31,368 81 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		31,024 80 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		30,680 79 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		30,336 78 LSE
      07:46:18 1460.0 59 AT 1456.0 1460.0 Buy
      		29,992 77 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		29,933 76 LSE
      07:46:18 1460.0 53 AT 1456.0 1460.0 Buy
      		29,589 75 LSE
      07:46:18 1460.0 344 AT 1456.0 1460.0 Buy
      		29,536 74 LSE
      07:46:18 1460.0 100 AT 1454.0 1460.0 Buy
      		29,192 73 LSE
      07:46:18 1460.0 344 AT 1454.0 1460.0 Buy
      		29,092 72 LSE
      07:46:18 1458.0 67 AT 1458.0 1460.0 Sell
      		28,748 71 LSE
      07:43:15 1455.92 127 O 1454.0 1460.0 Sell
      		28,681 70 LSE
      07:25:21 1458.0 27 AT 1458.0 1464.0 Sell
      		28,554 69 LSE
      07:07:58 1460.0 1455 O 1458.0 1464.0 Sell
      		28,527 68 LSE
      07:07:38 1460.0 131 AT 1460.0 1464.0 Sell
      		27,072 67 LSE
      07:07:38 1460.0 202 AT 1460.0 1464.0 Sell
      		26,941 66 LSE
      07:05:56 1462.0 107 AT 1460.0 1462.0 Buy
      		26,739 65 LSE
      07:05:56 1462.0 134 AT 1460.0 1462.0 Buy
      		26,632 64 LSE
      07:05:56 1462.0 270 AT 1460.0 1462.0 Buy
      		26,498 63 LSE
      07:05:56 1462.0 62 AT 1460.0 1462.0 Buy
      		26,228 62 LSE
      07:05:56 1460.0 54 AT 1454.0 1460.0 Buy
      		26,166 61 LSE
      07:03:54 1458.0 49 AT 1454.0 1458.0 Buy
      		26,112 60 LSE
      06:40:05 1458.0 89 AT 1454.0 1458.0 Buy
      		26,063 59 LSE
      06:25:19 1458.0 55 AT 1458.0 1460.0 Sell
      		25,974 58 LSE
      06:11:10 1458.0 91 AT 1454.0 1458.0 Buy
      		25,919 57 LSE
      06:11:10 1458.0 28 AT 1454.0 1458.0 Buy
      		25,828 56 LSE
      06:11:10 1458.0 63 AT 1454.0 1458.0 Buy
      		25,800 55 LSE
      06:11:10 1456.0 67 AT 1456.0 1458.0 Sell
      		25,737 54 LSE
      06:11:10 1456.0 320 AT 1456.0 1458.0 Sell
      		25,670 53 LSE
      06:11:10 1458.0 103 AT 1458.0 1462.0 Sell
      		25,350 52 LSE
      06:11:10 1458.0 69 AT 1458.0 1462.0 Sell
      		25,247 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      TSXV
      ROK
      ROK Resources
      USOTC
      BCAL
      Southern California Banc... (PK)
      Delayed Upgrade Clock