![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:49 | 1460.0 | 141 | AT | 1460.0 | 1462.0 | Sell | 40,665 | 151 | LSE | |
09:24:49 | 1460.0 | 129 | AT | 1460.0 | 1462.0 | Sell | 40,524 | 150 | LSE | |
09:24:49 | 1460.0 | 20 | AT | 1458.0 | 1460.0 | Buy | 40,395 | 149 | LSE | |
09:24:49 | 1460.0 | 69 | AT | 1458.0 | 1460.0 | Buy | 40,375 | 148 | LSE | |
09:24:49 | 1460.0 | 52 | AT | 1458.0 | 1460.0 | Buy | 40,306 | 147 | LSE | |
09:24:47 | 1458.0 | 220 | AT | 1456.0 | 1458.0 | Buy | 40,254 | 146 | LSE | |
09:24:47 | 1458.0 | 113 | AT | 1456.0 | 1458.0 | Buy | 40,034 | 145 | LSE | |
09:24:47 | 1458.0 | 41 | AT | 1456.0 | 1458.0 | Buy | 39,921 | 144 | LSE | |
09:24:47 | 1458.0 | 33 | AT | 1456.0 | 1458.0 | Buy | 39,880 | 143 | LSE | |
09:24:47 | 1458.0 | 31 | AT | 1456.0 | 1458.0 | Buy | 39,847 | 142 | LSE | |
09:12:56 | 1454.0 | 14 | AT | 1454.0 | 1458.0 | Sell | 39,816 | 141 | LSE | |
09:12:54 | 1456.0 | 178 | O | 1454.0 | 1458.0 | 39,802 | 140 | LSE | ||
09:12:50 | 1455.28 | 19 | O | 1454.0 | 1458.0 | Sell | 39,624 | 139 | LSE | |
09:12:49 | 1455.28 | 484 | O | 1454.0 | 1458.0 | Sell | 39,605 | 138 | LSE | |
09:12:18 | 1456.0 | 415 | O | 1454.0 | 1458.0 | 39,121 | 137 | LSE | ||
09:11:17 | 1455.28 | 2 | O | 1454.0 | 1458.0 | Sell | 38,706 | 136 | LSE | |
09:03:06 | 1455.284 | 115 | O | 1454.0 | 1458.0 | Sell | 38,704 | 135 | LSE | |
08:56:32 | 1456.0 | 66 | AT | 1456.0 | 1460.0 | Sell | 38,589 | 134 | LSE | |
08:56:32 | 1456.0 | 133 | AT | 1456.0 | 1460.0 | Sell | 38,523 | 133 | LSE | |
08:56:32 | 1456.0 | 4 | AT | 1456.0 | 1460.0 | Sell | 38,390 | 132 | LSE | |
08:50:59 | 1456.0 | 22 | AT | 1456.0 | 1460.0 | Sell | 38,386 | 131 | LSE | |
08:44:12 | 1456.0 | 74 | AT | 1456.0 | 1460.0 | Sell | 38,364 | 130 | LSE | |
08:43:53 | 1458.0 | 133 | AT | 1458.0 | 1462.0 | Sell | 38,290 | 129 | LSE | |
08:43:53 | 1458.0 | 62 | AT | 1458.0 | 1462.0 | Sell | 38,157 | 128 | LSE | |
08:43:53 | 1458.0 | 290 | AT | 1458.0 | 1462.0 | Sell | 38,095 | 127 | LSE | |
08:43:53 | 1460.0 | 270 | AT | 1460.0 | 1464.0 | Sell | 37,805 | 126 | LSE | |
08:43:53 | 1460.0 | 56 | AT | 1460.0 | 1464.0 | Sell | 37,535 | 125 | LSE | |
08:43:53 | 1460.0 | 76 | AT | 1460.0 | 1464.0 | Sell | 37,479 | 124 | LSE | |
08:43:53 | 1460.0 | 100 | AT | 1460.0 | 1464.0 | Sell | 37,403 | 123 | LSE | |
08:43:53 | 1460.0 | 53 | AT | 1460.0 | 1464.0 | Sell | 37,303 | 122 | LSE | |
08:33:55 | 1460.0 | 1 | AT | 1460.0 | 1464.0 | Sell | 37,250 | 121 | LSE | |
08:33:49 | 1460.0 | 1 | AT | 1460.0 | 1464.0 | Sell | 37,249 | 120 | LSE | |
08:31:18 | 1460.0 | 11 | AT | 1460.0 | 1464.0 | Sell | 37,248 | 119 | LSE | |
08:31:18 | 1460.0 | 66 | AT | 1460.0 | 1464.0 | Sell | 37,237 | 118 | LSE | |
08:29:33 | 1462.0 | 100 | O | 1460.0 | 1464.0 | 37,171 | 117 | LSE | ||
08:29:33 | 1462.0 | 67 | AT | 1462.0 | 1464.0 | Sell | 37,071 | 116 | LSE | |
08:29:33 | 1462.0 | 430 | AT | 1462.0 | 1464.0 | Sell | 37,004 | 115 | LSE | |
08:29:33 | 1462.0 | 176 | AT | 1462.0 | 1464.0 | Sell | 36,574 | 114 | LSE | |
08:29:33 | 1462.0 | 60 | AT | 1462.0 | 1464.0 | Sell | 36,398 | 113 | LSE | |
08:29:33 | 1462.0 | 30 | AT | 1460.0 | 1462.0 | Buy | 36,338 | 112 | LSE | |
08:29:33 | 1462.0 | 31 | AT | 1460.0 | 1462.0 | Buy | 36,308 | 111 | LSE | |
08:29:33 | 1462.0 | 135 | AT | 1460.0 | 1462.0 | Buy | 36,277 | 110 | LSE | |
08:29:33 | 1462.0 | 61 | AT | 1460.0 | 1462.0 | Buy | 36,142 | 109 | LSE | |
08:29:31 | 1460.0 | 39 | AT | 1460.0 | 1462.0 | Sell | 36,081 | 108 | LSE | |
08:28:11 | 1461.0 | 481 | O | 1460.0 | 1462.0 | 36,042 | 107 | LSE | ||
08:26:45 | 1462.0 | 391 | O | 1460.0 | 1462.0 | Buy | 35,561 | 106 | LSE | |
08:26:05 | 1459.28 | 93 | O | 1458.0 | 1462.0 | Sell | 35,170 | 105 | LSE | |
08:24:07 | 1458.0 | 355 | O | 1458.0 | 1462.0 | Sell | 35,077 | 104 | LSE | |
08:18:57 | 1458.0 | 1 | AT | 1458.0 | 1462.0 | Sell | 34,722 | 103 | LSE | |
07:56:19 | 1458.9 | 400 | O | 1458.0 | 1464.0 | Sell | 34,721 | 102 | LSE | |
07:53:55 | 1458.0 | 490 | O | 1458.0 | 1462.0 | Sell | 34,321 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.