![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:11 | 1456.0 | 1 | O | 1452.0 | 1456.0 | Buy | 56,009 | 201 | LSE | |
10:21:11 | 1454.0 | 100 | AT | 1454.0 | 1456.0 | Sell | 56,008 | 200 | LSE | |
10:21:11 | 1454.0 | 162 | AT | 1454.0 | 1456.0 | Sell | 55,908 | 199 | LSE | |
10:21:11 | 1454.0 | 63 | AT | 1454.0 | 1456.0 | Sell | 55,746 | 198 | LSE | |
10:21:11 | 1454.0 | 5 | AT | 1454.0 | 1456.0 | Sell | 55,683 | 197 | LSE | |
10:15:25 | 1454.0 | 5 | AT | 1454.0 | 1456.0 | Sell | 55,678 | 196 | LSE | |
10:12:21 | 1455.0 | 342 | O | 1454.0 | 1456.0 | 55,673 | 195 | LSE | ||
10:12:21 | 1454.64 | 689 | O | 1454.0 | 1456.0 | Sell | 55,331 | 194 | LSE | |
10:10:23 | 1454.0 | 88 | AT | 1454.0 | 1458.0 | Sell | 54,642 | 193 | LSE | |
10:10:11 | 1454.0 | 262 | AT | 1454.0 | 1458.0 | Sell | 54,554 | 192 | LSE | |
10:10:10 | 1456.0 | 17 | AT | 1454.0 | 1456.0 | Buy | 54,292 | 191 | LSE | |
10:10:10 | 1456.0 | 31 | AT | 1454.0 | 1456.0 | Buy | 54,275 | 190 | LSE | |
10:10:10 | 1456.0 | 104 | AT | 1454.0 | 1456.0 | Buy | 54,244 | 189 | LSE | |
10:10:10 | 1456.0 | 26 | AT | 1454.0 | 1456.0 | Buy | 54,140 | 188 | LSE | |
10:10:10 | 1456.0 | 26 | AT | 1454.0 | 1456.0 | Buy | 54,114 | 187 | LSE | |
10:10:10 | 1456.0 | 41 | AT | 1454.0 | 1456.0 | Buy | 54,088 | 186 | LSE | |
10:10:10 | 1456.0 | 26 | AT | 1454.0 | 1456.0 | Buy | 54,047 | 185 | LSE | |
10:10:10 | 1456.0 | 110 | AT | 1454.0 | 1456.0 | Buy | 54,021 | 184 | LSE | |
10:10:10 | 1456.0 | 230 | AT | 1454.0 | 1456.0 | Buy | 53,911 | 183 | LSE | |
10:10:10 | 1456.0 | 23 | AT | 1456.0 | 1458.0 | Sell | 53,681 | 182 | LSE | |
10:10:10 | 1456.0 | 177 | AT | 1456.0 | 1458.0 | Sell | 53,658 | 181 | LSE | |
10:10:10 | 1456.0 | 30 | AT | 1456.0 | 1458.0 | Sell | 53,481 | 180 | LSE | |
10:10:10 | 1456.0 | 67 | AT | 1456.0 | 1458.0 | Sell | 53,451 | 179 | LSE | |
10:10:10 | 1456.0 | 68 | AT | 1456.0 | 1458.0 | Sell | 53,384 | 178 | LSE | |
10:10:10 | 1456.0 | 135 | AT | 1456.0 | 1458.0 | Sell | 53,316 | 177 | LSE | |
10:10:10 | 1456.0 | 620 | AT | 1456.0 | 1458.0 | Sell | 53,181 | 176 | LSE | |
10:10:10 | 1456.0 | 214 | AT | 1456.0 | 1458.0 | Sell | 52,561 | 175 | LSE | |
10:10:10 | 1456.0 | 5 | AT | 1456.0 | 1458.0 | Sell | 52,347 | 174 | LSE | |
10:04:43 | 1456.0 | 74 | AT | 1456.0 | 1458.0 | Sell | 52,342 | 173 | LSE | |
10:04:00 | 1456.64 | 883 | O | 1456.0 | 1458.0 | Sell | 52,268 | 172 | LSE | |
10:02:59 | 1456.0 | 27 | AT | 1456.0 | 1460.0 | Sell | 51,385 | 171 | LSE | |
10:02:59 | 1458.0 | 140 | AT | 1458.0 | 1460.0 | Sell | 51,358 | 170 | LSE | |
10:02:59 | 1458.0 | 60 | AT | 1458.0 | 1460.0 | Sell | 51,218 | 169 | LSE | |
10:02:10 | 1459.0 | 5100 | O | 1458.0 | 1460.0 | 51,158 | 168 | LSE | ||
10:00:41 | 1458.64 | 56 | O | 1458.0 | 1460.0 | Sell | 46,058 | 167 | LSE | |
09:56:11 | 1458.64 | 315 | O | 1458.0 | 1460.0 | Sell | 46,002 | 166 | LSE | |
09:50:27 | 1456.0 | 1 | O | 1456.0 | 1460.0 | Sell | 45,687 | 165 | LSE | |
09:42:28 | 1457.28 | 854 | O | 1456.0 | 1460.0 | Sell | 45,686 | 164 | LSE | |
09:41:31 | 1459.2 | 1376 | O | 1456.0 | 1460.0 | Buy | 44,832 | 163 | LSE | |
09:39:47 | 1458.0 | 1557 | O | 1456.0 | 1460.0 | 43,456 | 162 | LSE | ||
09:36:15 | 1460.0 | 100 | O | 1456.0 | 1460.0 | Buy | 41,899 | 161 | LSE | |
09:36:13 | 1458.0 | 100 | AT | 1458.0 | 1460.0 | Sell | 41,799 | 160 | LSE | |
09:36:13 | 1458.0 | 2 | AT | 1458.0 | 1460.0 | Sell | 41,699 | 159 | LSE | |
09:36:13 | 1458.0 | 130 | AT | 1458.0 | 1460.0 | Sell | 41,697 | 158 | LSE | |
09:25:20 | 1458.0 | 88 | AT | 1458.0 | 1462.0 | Sell | 41,567 | 157 | LSE | |
09:24:50 | 1458.0 | 14 | AT | 1458.0 | 1462.0 | Sell | 41,479 | 156 | LSE | |
09:24:50 | 1458.0 | 59 | AT | 1458.0 | 1462.0 | Sell | 41,465 | 155 | LSE | |
09:24:50 | 1460.0 | 186 | AT | 1458.0 | 1460.0 | Buy | 41,406 | 154 | LSE | |
09:24:50 | 1460.0 | 490 | AT | 1458.0 | 1460.0 | Buy | 41,220 | 153 | LSE | |
09:24:49 | 1460.0 | 65 | AT | 1460.0 | 1462.0 | Sell | 40,730 | 152 | LSE | |
09:24:49 | 1460.0 | 141 | AT | 1460.0 | 1462.0 | Sell | 40,665 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.