ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,944.00
      0.54%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.535
      0.03%
      Bitcoin
      64,466.32
      -0.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      57.10
      -0.80
      ( -1.38% )
      Updated: 07:02:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:49:14 61.924 1000 O 61.7 62.1 Buy
      		2,319,366 551 LSE
      04:49:03 61.93 481 O 61.7 62.1 Buy
      		2,318,366 550 LSE
      04:47:55 62.1 576 AT 61.7 62.1 Buy
      		2,317,885 549 LSE
      04:47:55 62.1 547 AT 61.7 62.1 Buy
      		2,317,309 548 LSE
      04:47:44 62.1 845 AT 61.6 62.1 Buy
      		2,316,762 547 LSE
      04:47:43 62.0 6524 AT 61.6 62.0 Buy
      		2,315,917 546 LSE
      04:47:37 61.9 400 AT 61.5 61.9 Buy
      		2,309,393 545 LSE
      04:46:39 61.8 2448 AT 61.5 61.8 Buy
      		2,308,993 544 LSE
      04:46:37 61.9 300 AT 61.5 61.9 Buy
      		2,306,545 543 LSE
      04:46:35 61.9 4000 O 61.5 61.9 Buy
      		2,306,245 542 LSE
      04:45:18 61.6 791 AT 61.2 61.6 Buy
      		2,302,245 541 LSE
      04:45:18 61.6 2706 AT 61.2 61.6 Buy
      		2,301,454 540 LSE
      04:45:15 61.428 385 O 61.2 61.6 Buy
      		2,298,748 539 LSE
      04:44:49 61.6 8 O 61.2 61.6 Buy
      		2,298,363 538 LSE
      04:42:36 61.6 11750 O 61.3 61.6 Buy
      		2,298,355 537 LSE
      04:40:08 61.693 4032 O 61.2 61.8 Buy
      		2,286,605 536 LSE
      04:39:27 61.0 237 AT 60.7 61.0 Buy
      		2,282,573 535 LSE
      04:39:26 61.0 17383 AT 61.0 61.1 Sell
      		2,282,336 534 LSE
      04:39:26 61.0 2650 AT 60.4 61.0 Buy
      		2,264,953 533 LSE
      04:39:26 61.0 609 AT 60.4 61.0 Buy
      		2,262,303 532 LSE
      04:39:26 61.0 630 AT 60.4 61.0 Buy
      		2,261,694 531 LSE
      04:39:26 60.9 547 AT 60.4 60.9 Buy
      		2,261,064 530 LSE
      04:39:26 60.9 565 AT 60.4 60.9 Buy
      		2,260,517 529 LSE
      04:39:26 60.9 2616 AT 60.4 60.9 Buy
      		2,259,952 528 LSE
      04:39:20 61.18 50000 O 60.4 60.9 Buy
      		2,257,336 527 LSE
      04:39:06 60.3 3826 AT 60.3 60.7 Sell
      		2,207,336 526 LSE
      04:39:06 60.3 1174 AT 60.3 60.7 Sell
      		2,203,510 525 LSE
      04:38:47 60.0 1493 AT 60.0 60.8 Sell
      		2,202,336 524 LSE
      04:38:47 60.0 1909 AT 60.0 60.8 Sell
      		2,200,843 523 LSE
      04:38:47 60.0 5200 AT 60.0 60.1 Sell
      		2,198,934 522 LSE
      04:38:47 60.0 633 AT 59.3 60.0 Buy
      		2,193,734 521 LSE
      04:38:47 60.0 4000 AT 59.3 60.0 Buy
      		2,193,101 520 LSE
      04:38:47 60.0 597 AT 59.3 60.0 Buy
      		2,189,101 519 LSE
      04:38:47 59.9 566 AT 59.3 59.9 Buy
      		2,188,504 518 LSE
      04:38:47 59.9 602 AT 59.3 59.9 Buy
      		2,187,938 517 LSE
      04:38:43 59.9 150 O 59.3 59.9 Buy
      		2,187,336 516 LSE
      04:38:42 59.7 5987 AT 59.7 60.0 Sell
      		2,187,186 515 LSE
      04:38:42 59.7 4013 AT 59.7 60.0 Sell
      		2,181,199 514 LSE
      04:38:41 60.7 20000 O 59.7 60.0 Buy
      		2,177,186 513 LSE
      04:38:40 60.471 10000 O 59.7 60.0 Buy
      		2,157,186 512 LSE
      04:38:39 59.8 308 AT 59.8 60.0 Sell
      		2,147,186 511 LSE
      04:38:39 59.8 140 AT 59.8 60.0 Sell
      		2,146,878 510 LSE
      04:38:38 60.1 100 O 59.7 60.1 Buy
      		2,146,738 509 LSE
      04:38:37 59.8 615 AT 59.8 60.6 Sell
      		2,146,638 508 LSE
      04:38:37 59.8 544 AT 59.8 60.6 Sell
      		2,146,023 507 LSE
      04:38:37 59.8 885 AT 59.8 60.6 Sell
      		2,145,479 506 LSE
      04:38:37 59.8 1064 AT 59.8 60.6 Sell
      		2,144,594 505 LSE
      04:38:37 59.8 2936 AT 59.8 60.6 Sell
      		2,143,530 504 LSE
      04:38:33 60.4 3372 AT 59.7 60.4 Buy
      		2,140,594 503 LSE
      04:38:33 60.4 628 AT 59.7 60.4 Buy
      		2,137,222 502 LSE
      04:38:33 60.4 450 AT 59.7 60.4 Buy
      		2,136,594 501 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      NSCIT2215043
      Carraro
      BIT
      UC5GSJ
      Unicredit Bank
      BIT
      P1V256
      NLBNPIT1V256 20991231 17...
      BIT
      P1ZPK5
      NLBNPIT1ZPK5 20241220 180
      BIT
      I07025
      Intesa Sanpaolo
      BIT
      S31856
      Societe Generale Effekten
      BIT
      P1ZJQ5
      NLBNPIT1ZJQ5 20240918 5200
      BIT
      P1UJ31
      NLBNPIT1UJ31 20351221 10...
      AQSE
      GILS.GB
      Lyxor Core UK Government...
      BIT
      I500
      Exchange Traded
      LSE
      CNR
      Condor Gold
      BIT
      LSIL
      ETFS 2x Daily Long Silver
      Delayed Upgrade Clock