Ferrexpo Plc (FXPO)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:45 | 62.9 | 3 | O | 62.5 | 63.0 | Buy | 1,216,907 | 251 | LSE | |
| 03:19:45 | 62.9 | 61 | O | 62.5 | 63.0 | Buy | 1,216,904 | 250 | LSE | |
| 03:19:45 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,843 | 249 | LSE | |
| 03:19:45 | 62.9 | 21 | O | 62.5 | 63.0 | Buy | 1,216,841 | 248 | LSE | |
| 03:19:45 | 62.9 | 6 | O | 62.5 | 63.0 | Buy | 1,216,820 | 247 | LSE | |
| 03:19:45 | 62.9 | 31 | O | 62.5 | 63.0 | Buy | 1,216,814 | 246 | LSE | |
| 03:19:45 | 62.9 | 16 | O | 62.5 | 63.0 | Buy | 1,216,783 | 245 | LSE | |
| 03:19:45 | 62.9 | 3 | O | 62.5 | 63.0 | Buy | 1,216,767 | 244 | LSE | |
| 03:19:45 | 62.9 | 30 | O | 62.5 | 63.0 | Buy | 1,216,764 | 243 | LSE | |
| 03:19:45 | 62.9 | 23 | O | 62.5 | 63.0 | Buy | 1,216,734 | 242 | LSE | |
| 03:19:45 | 62.9 | 7 | O | 62.5 | 63.0 | Buy | 1,216,711 | 241 | LSE | |
| 03:19:45 | 62.9 | 5 | O | 62.5 | 63.0 | Buy | 1,216,704 | 240 | LSE | |
| 03:19:44 | 62.9 | 6 | O | 62.5 | 63.0 | Buy | 1,216,699 | 239 | LSE | |
| 03:19:44 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,693 | 238 | LSE | |
| 03:19:44 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,691 | 237 | LSE | |
| 03:19:43 | 62.9 | 14 | O | 62.5 | 63.0 | Buy | 1,216,689 | 236 | LSE | |
| 03:19:43 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,675 | 235 | LSE | |
| 03:19:43 | 62.9 | 17 | O | 62.5 | 63.0 | Buy | 1,216,673 | 234 | LSE | |
| 03:19:43 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,656 | 233 | LSE | |
| 03:19:43 | 62.9 | 1 | O | 62.5 | 63.0 | Buy | 1,216,654 | 232 | LSE | |
| 03:19:42 | 62.9 | 8 | O | 62.5 | 63.0 | Buy | 1,216,653 | 231 | LSE | |
| 03:19:42 | 62.9 | 5 | O | 62.5 | 63.0 | Buy | 1,216,645 | 230 | LSE | |
| 03:19:42 | 62.9 | 3 | O | 62.5 | 63.0 | Buy | 1,216,640 | 229 | LSE | |
| 03:19:42 | 62.9 | 1 | O | 62.5 | 63.0 | Buy | 1,216,637 | 228 | LSE | |
| 03:19:42 | 62.9 | 2 | O | 62.5 | 63.0 | Buy | 1,216,636 | 227 | LSE | |
| 03:19:42 | 62.9 | 6 | O | 62.5 | 63.0 | Buy | 1,216,634 | 226 | LSE | |
| 03:19:42 | 62.9 | 9 | O | 62.5 | 63.0 | Buy | 1,216,628 | 225 | LSE | |
| 03:19:42 | 62.9 | 11 | O | 62.5 | 63.0 | Buy | 1,216,619 | 224 | LSE | |
| 03:19:42 | 62.9 | 6 | O | 62.5 | 63.0 | Buy | 1,216,608 | 223 | LSE | |
| 03:19:42 | 62.9 | 1 | O | 62.5 | 63.0 | Buy | 1,216,602 | 222 | LSE | |
| 03:19:42 | 62.9 | 18 | O | 62.5 | 63.0 | Buy | 1,216,601 | 221 | LSE | |
| 03:19:42 | 62.9 | 1 | O | 62.5 | 63.0 | Buy | 1,216,583 | 220 | LSE | |
| 03:19:42 | 62.9 | 89 | O | 62.5 | 63.0 | Buy | 1,216,582 | 219 | LSE | |
| 03:19:42 | 62.9 | 27 | O | 62.5 | 63.0 | Buy | 1,216,493 | 218 | LSE | |
| 03:19:42 | 62.9 | 4 | O | 62.5 | 63.0 | Buy | 1,216,466 | 217 | LSE | |
| 03:19:37 | 62.123 | 20000 | O | 62.5 | 63.0 | Sell | 1,216,462 | 216 | LSE | |
| 03:19:16 | 62.81 | 4340 | O | 62.5 | 63.0 | Buy | 1,196,462 | 215 | LSE | |
| 03:19:05 | 63.0 | 88 | O | 62.4 | 63.0 | Buy | 1,192,122 | 214 | LSE | |
| 03:18:58 | 62.5 | 7479 | AT | 62.4 | 62.5 | Buy | 1,192,034 | 213 | LSE | |
| 03:18:58 | 62.5 | 8421 | AT | 62.4 | 62.5 | Buy | 1,184,555 | 212 | LSE | |
| 03:18:58 | 62.5 | 1274 | AT | 62.4 | 62.5 | Buy | 1,176,134 | 211 | LSE | |
| 03:18:58 | 62.5 | 2826 | AT | 62.5 | 63.0 | Sell | 1,174,860 | 210 | LSE | |
| 03:18:54 | 62.062 | 20000 | O | 62.5 | 63.0 | Sell | 1,172,034 | 209 | LSE | |
| 03:18:38 | 62.139 | 17180 | O | 62.5 | 63.0 | Sell | 1,152,034 | 208 | LSE | |
| 03:17:34 | 62.588 | 5000 | O | 62.5 | 63.0 | Sell | 1,134,854 | 207 | LSE | |
| 03:17:15 | 62.81 | 7960 | O | 62.5 | 63.0 | Buy | 1,129,854 | 206 | LSE | |
| 03:17:01 | 64.0 | 60 | O | 62.4 | 63.0 | Buy | 1,121,894 | 205 | LSE | |
| 03:16:56 | 62.416 | 4280 | O | 62.1 | 63.0 | Sell | 1,121,834 | 204 | LSE | |
| 03:16:55 | 62.5 | 2500 | AT | 62.0 | 62.5 | Buy | 1,117,554 | 203 | LSE | |
| 03:16:43 | 61.665 | 27184 | O | 62.1 | 62.9 | Sell | 1,115,054 | 202 | LSE | |
| 03:16:39 | 62.1 | 1000 | O | 62.1 | 62.9 | Sell | 1,087,870 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
