ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,942.00
      0.53%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.54
      0.04%
      Bitcoin
      64,435.34
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ferrexpo Plc (FXPO)

      7. Ferrexpo Plc (FXPO) Trades

      Ferrexpo Plc

      Ferrexpo Plc (FXPO)

      LSE
      57.10
      -0.80
      ( -1.38% )
      Updated: 07:01:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FXPO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:42 62.4 1500 AT 62.4 62.7 Sell
      		1,842,137 401 LSE
      03:53:58 62.3 3000 AT 62.3 62.7 Sell
      		1,840,637 400 LSE
      03:53:58 62.6 400 AT 62.6 62.7 Sell
      		1,837,637 399 LSE
      03:53:58 62.6 1500 AT 62.6 62.7 Sell
      		1,837,237 398 LSE
      03:53:57 62.7 3900 O 62.6 63.0 Sell
      		1,835,737 397 LSE
      03:53:51 62.363 11140 O 62.6 63.0 Sell
      		1,831,837 396 LSE
      03:53:01 62.802 1399 O 62.6 63.0 Buy
      		1,820,697 395 LSE
      03:50:10 62.7 5147 O 62.6 63.0 Sell
      		1,819,298 394 LSE
      03:50:09 62.802 1000 O 62.6 63.0 Buy
      		1,814,151 393 LSE
      03:49:42 62.789 1911 O 62.6 63.0 Sell
      		1,813,151 392 LSE
      03:49:11 62.7 1000 O 62.6 63.0 Sell
      		1,811,240 391 LSE
      03:48:55 63.0 1300 AT 62.6 63.0 Buy
      		1,810,240 390 LSE
      03:48:55 63.0 537 AT 63.0 64.0 Sell
      		1,808,940 389 LSE
      03:48:55 63.0 599 AT 63.0 64.0 Sell
      		1,808,403 388 LSE
      03:48:55 63.0 1300 AT 63.0 64.0 Sell
      		1,807,804 387 LSE
      03:48:15 63.464 1384 O 63.0 63.9 Buy
      		1,806,504 386 LSE
      03:48:02 62.904 19602 O 63.0 63.9 Sell
      		1,805,120 385 LSE
      03:48:02 63.9 1000 O 63.0 63.9 Buy
      		1,785,518 384 LSE
      03:47:40 63.426 1000 O 63.0 63.9 Sell
      		1,784,518 383 LSE
      03:47:01 63.0 12900 AT 62.6 63.0 Buy
      		1,783,518 382 LSE
      03:47:01 63.0 1000 AT 63.0 63.6 Sell
      		1,770,618 381 LSE
      03:46:53 63.1 800 AT 63.1 63.3 Sell
      		1,769,618 380 LSE
      03:46:53 63.1 181 AT 63.1 63.3 Sell
      		1,768,818 379 LSE
      03:46:53 63.3 1100 AT 63.3 64.0 Sell
      		1,768,637 378 LSE
      03:46:27 62.916 20000 O 63.3 64.0 Sell
      		1,767,537 377 LSE
      03:46:07 63.67 3406 O 63.3 64.0 Buy
      		1,747,537 376 LSE
      03:45:41 63.5 838 AT 63.2 63.5 Buy
      		1,744,131 375 LSE
      03:44:34 63.2 1600 AT 63.2 63.5 Sell
      		1,743,293 374 LSE
      03:44:33 63.3 606 AT 63.3 64.0 Sell
      		1,741,693 373 LSE
      03:44:33 63.3 558 AT 63.3 64.0 Sell
      		1,741,087 372 LSE
      03:44:33 63.5 300 AT 63.2 63.5 Buy
      		1,740,529 371 LSE
      03:44:13 63.5 1000 AT 63.0 63.5 Buy
      		1,740,229 370 LSE
      03:44:13 63.4 1500 AT 63.4 63.5 Sell
      		1,739,229 369 LSE
      03:44:13 63.5 1000 AT 63.5 64.0 Sell
      		1,737,729 368 LSE
      03:43:49 62.938 20000 O 63.5 64.0 Sell
      		1,736,729 367 LSE
      03:43:12 63.056 20000 O 63.5 64.0 Sell
      		1,716,729 366 LSE
      03:43:04 63.765 1541 O 63.5 64.0 Buy
      		1,696,729 365 LSE
      03:42:48 63.056 28756 O 63.5 64.0 Sell
      		1,695,188 364 LSE
      03:42:32 63.148 15836 O 63.5 64.0 Sell
      		1,666,432 363 LSE
      03:41:58 64.4 121 O 63.5 64.0 Buy
      		1,650,596 362 LSE
      03:41:25 63.538 20000 O 63.5 64.0 Sell
      		1,650,475 361 LSE
      03:41:18 63.7 1500 AT 63.7 64.0 Sell
      		1,630,475 360 LSE
      03:41:12 63.775 37000 O 63.5 64.0 Buy
      		1,628,975 359 LSE
      03:40:10 63.4 1036 AT 63.4 64.0 Sell
      		1,591,975 358 LSE
      03:40:10 63.4 1400 AT 63.4 64.0 Sell
      		1,590,939 357 LSE
      03:40:04 64.248 5000 O 63.4 64.4 Buy
      		1,589,539 356 LSE
      03:39:50 63.7 4832 O 63.4 64.6 Sell
      		1,584,539 355 LSE
      03:39:31 64.054 30829 O 63.4 64.6 Buy
      		1,579,707 354 LSE
      03:39:09 63.5 727 AT 63.5 64.6 Sell
      		1,548,878 353 LSE
      03:39:09 63.5 2000 AT 63.5 64.6 Sell
      		1,548,151 352 LSE
      03:38:47 63.561 42832 O 63.5 64.6 Sell
      		1,546,151 351 LSE

      Your Recent History

      LSE
      FXPO
      Ferrexpo
      BIT
      P1Z0V8
      NLBNPIT1Z0V8 20991231 34...
      BIT
      UC5GSJ
      Unicredit Bank
      TSX
      NUSA
      NBI Active US Equity ETF
      AQSE
      GILS.GB
      Lyxor Core UK Government...
      Delayed Upgrade Clock