Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 722,406 |
|
|||||
| News | - | ||||||
| Day High | 29.50 | Low High |
|||||
| Day Low | 28.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold Plc | CNR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.75 | 10:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.75 | 28.75 | 29.50 | 28.75 | 28.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 722,406 | 29.50p | 213,110p | - | 13.75 - 36.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:38 | O | 686 | 29.00p | GBX |
| Industry Sector |
|---|
| MINING |
Condor Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.98M | 180.79M | - | 0 | -2.53M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Gold News
Loading Messages....
Historical CNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 32.50 | 28.50 | 29.62 | 493,558 | -3.75 | -11.54% |
| 1 Month | 29.25 | 36.50 | 28.50 | 32.41 | 576,718 | -0.50 | -1.71% |
| 3 Months | 22.75 | 36.50 | 20.50 | 28.94 | 387,622 | 6.00 | 26.37% |
| 6 Months | 15.75 | 36.50 | 13.75 | 23.82 | 407,935 | 13.00 | 82.54% |
| 1 Year | 29.50 | 36.50 | 13.75 | 23.56 | 275,205 | -0.75 | -2.54% |
| 3 Years | 50.00 | 50.00 | 13.75 | 26.81 | 248,600 | -21.25 | -42.50% |
| 5 Years | 18.50 | 61.50 | 13.75 | 32.22 | 279,698 | 10.25 | 55.41% |
