ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,515.28
      1.45%
      US Tech 100
      18,732.40
      2.36%
      Dow Jones
      40,959.67
      0.53%
      Brent Oil
      80.735
      2.76%
      Bitcoin
      66,700.47
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Foresight Vct I (FTVI) Quote

      Foresight Vct I

      Foresight Vct I (FTVI)

      LSE
      5.0005
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.0005
      Bid
      0.001
      Ask
      10.00
      Volume
      0.00
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      5.0005
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      FTVI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      vlispxpert vlispxpert 36 seconds ago
      Starting INTC 30.36
      INTC
      meirluc meirluc 40 seconds ago
      In a rare agreement with you Ex that JJ was doing Malik a favor
      by buying Malik's shares at a slightly higher than market price.
      Thereby he helped Malik avoid the scrutiny of an open market sale
      and preventing an even greater fall in the SP once those sold shares
      were
      NWBO
      Awl416 Awl416 48 seconds ago
      Uh oh
      BBLG
      Monksdream Monksdream 1 minute ago
      HPCO new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/hbjcxIMG_0198.gif
      HPCO
      sylvia07 sylvia07 1 minute ago
      I am amazed at how obessed with a man and a stock you don't own!
      GRST
      Kjv Kjv 2 minutes ago
      My bid of 700k less 16k isn’t showing.
      HQGE
      The GidDy uP Kid The GidDy uP Kid 2 minutes ago
      .1740 OBLG watcheR…
      https://schrts.co/CpuZCyYA
      OBLG
      ham n slam ham n slam 2 minutes ago
      cmon babs sell..you need a new pair of shoes every day...add to the mix, paper trail is there....discovery will have it all, wife/estranged wife/ cross dresser...dosnt matter...your in the mix to lady..
      VPLM
      dexprs dexprs 2 minutes ago
      Replaced BRX with OMI.
      OMI
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Looks like bottom here.
      KITL
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      dshade dshade 2 minutes ago
      SEC should wake up and smell the reality. Get on XRP train or be left behind.
      XRPUSD
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      $ADIA .011 Falling 21m Float, 2 Acquisitions in 2 weeks
      ADIA
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      SSKILLZ1 SSKILLZ1 3 minutes ago
      I just love watching vientos hit, this homer he went to the opposite field. What power.
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      The GidDy uP Kid The GidDy uP Kid 3 minutes ago
      TDRK catching hits…
      TDRK
      tr8dervic tr8dervic 4 minutes ago
      Mega Million numbers for 07/30/2024 are:

      19 23 30 33 50 Mega Ball 25
      Megaplier is 2

      There was no Jackpot Winner

      The estimated Jackpot was $331.0 Million ( $156.9 Million cash).

      The next drawing is on Friday, Aug 02, 2024 wi
      Monksdream Monksdream 4 minutes ago
      HOTH new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/31/mvqfiIMG_0197.gif
      HOTH
      jonestint jonestint 4 minutes ago
      But was he right? Answer: YES
      HIRU
      somberfox somberfox 4 minutes ago
      They have weeks, not months. After weeks, I'm sure things will start getting dicey.

      People very clearly don't care about lofty PR's anymore, and they're presently at the stage where it really shouldn't take long to get what they need done, so if we're still in the same spot even 4-5
      CLNV
      Dobies Dobies 4 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      Dobies Dobies 4 minutes ago
      Looks bad. Everyone bailing out? I can't, I'll go down with the ship!
      SPI
      rodeoup rodeoup 5 minutes ago
      No matter where the price goes I can pretty much guarantee you Jared and company is only focusing with whats under our feet!!!
      NBRI

      Your Recent History

      LSE
      FTVI
      BIT
      UC4YAD
      Unicredit Bank
      BIT
      W66LF5
      UBS
      AQSE
      EDX
      EDX Medical
      NASDAQI
      OMXNSCEURGI
      OMX Nordic Small Cap EUR...
      LSE
      CLIN
      Clinigen
      BOV
      RIOT34
      Rio Tinto
      Delayed Upgrade Clock