ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,776.04
      4.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:39:22 317.32 204000 O 317.0 317.5 Buy
      		796,074 203 LSE
      12:07:55 317.0 6000 O 317.0 317.5 Sell
      		592,074 202 LSE
      11:36:42 317.0 1868 AT 317.0 317.5 Sell
      		586,074 201 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		584,206 200 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		583,173 199 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		582,140 198 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		581,107 197 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		580,074 196 LSE
      11:36:42 317.0 1033 AT 317.0 317.5 Sell
      		579,041 195 LSE
      11:35:21 317.0 1512 AT 317.0 317.5 Sell
      		578,008 194 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		576,496 193 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		575,288 192 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		574,080 191 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		572,872 190 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		571,664 189 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		570,456 188 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		569,248 187 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		568,040 186 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		566,832 185 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		565,624 184 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		564,416 183 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		563,208 182 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		562,000 181 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		560,792 180 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		559,584 179 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		558,376 178 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		557,168 177 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		555,960 176 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		554,752 175 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		553,544 174 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		552,336 173 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		551,128 172 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		549,920 171 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		548,712 170 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		547,504 169 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		546,296 168 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		545,088 167 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		543,880 166 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		542,672 165 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		541,464 164 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		540,256 163 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		539,048 162 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		537,840 161 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		536,632 160 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		535,424 159 LSE
      11:35:21 317.0 1208 AT 317.0 317.5 Sell
      		534,216 158 LSE
      11:35:05 317.0 86054 UT 317.0 317.5 Sell
      		533,008 157 LSE
      11:29:26 317.5 140 AT 317.0 317.5 Buy
      		446,954 156 LSE
      11:28:53 317.5 1900 AT 317.0 317.5 Buy
      		446,814 155 LSE
      11:28:53 317.5 1900 AT 317.0 317.5 Buy
      		444,914 154 LSE
      11:28:52 317.5 36 AT 317.0 317.5 Buy
      		443,014 153 LSE
      11:28:52 317.5 436 AT 317.0 317.5 Buy
      		442,978 152 LSE
      11:28:52 317.5 436 AT 317.0 317.5 Buy
      		442,542 151 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BOV
      RENT9F
      LOCALIZA ON
      TSXV
      PDH
      Premier Diversified
      BIT
      W4J9Z4
      UBS
      NASDAQ
      EVO
      Evotec
      Delayed Upgrade Clock