News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:14 | 318.5 | 56 | AT | 317.5 | 318.5 | Buy | 336,272 | 101 | LSE | |
| 09:04:43 | 317.992 | 105 | O | 317.5 | 318.5 | Sell | 336,216 | 100 | LSE | |
| 08:40:27 | 318.46 | 9106 | O | 318.0 | 319.0 | Sell | 336,111 | 99 | LSE | |
| 08:40:06 | 318.5 | 122 | AT | 318.5 | 319.0 | Sell | 327,005 | 98 | LSE | |
| 08:34:32 | 318.2 | 1571 | O | 318.0 | 319.0 | Sell | 326,883 | 97 | LSE | |
| 08:33:56 | 318.209 | 130 | O | 318.0 | 319.0 | Sell | 325,312 | 96 | LSE | |
| 08:28:28 | 318.219 | 904 | O | 318.0 | 319.0 | Sell | 325,182 | 95 | LSE | |
| 08:23:17 | 318.228 | 3123 | O | 318.0 | 319.0 | Sell | 324,278 | 94 | LSE | |
| 08:20:03 | 318.235 | 781 | O | 317.5 | 319.0 | Sell | 321,155 | 93 | LSE | |
| 08:04:31 | 318.53 | 248 | O | 318.0 | 319.0 | Buy | 320,374 | 92 | LSE | |
| 07:53:23 | 318.553 | 1569 | O | 318.0 | 319.0 | Buy | 320,126 | 91 | LSE | |
| 07:46:02 | 318.5 | 123 | AT | 318.5 | 319.5 | Sell | 318,557 | 90 | LSE | |
| 07:45:53 | 319.0 | 43 | O | 318.5 | 319.5 | 318,434 | 89 | LSE | ||
| 07:45:53 | 319.0 | 19 | O | 318.5 | 319.5 | 318,391 | 88 | LSE | ||
| 07:44:39 | 318.388 | 1750 | O | 318.0 | 319.0 | Sell | 318,372 | 87 | LSE | |
| 07:43:46 | 318.843 | 2000 | O | 318.0 | 319.0 | Buy | 316,622 | 86 | LSE | |
| 07:36:42 | 318.857 | 156 | O | 318.0 | 319.5 | Buy | 314,622 | 85 | LSE | |
| 07:03:13 | 318.0 | 1 | AT | 318.0 | 318.5 | Sell | 314,466 | 84 | LSE | |
| 07:03:13 | 318.0 | 23 | AT | 318.0 | 318.5 | Sell | 314,465 | 83 | LSE | |
| 07:03:13 | 318.0 | 1 | AT | 318.0 | 318.5 | Sell | 314,442 | 82 | LSE | |
| 07:03:13 | 318.0 | 41 | AT | 318.0 | 318.5 | Sell | 314,441 | 81 | LSE | |
| 07:03:11 | 318.5 | 121 | AT | 318.5 | 319.5 | Sell | 314,400 | 80 | LSE | |
| 07:03:11 | 318.5 | 1400 | AT | 318.5 | 319.5 | Sell | 314,279 | 79 | LSE | |
| 07:03:07 | 318.5 | 283 | AT | 318.0 | 318.5 | Buy | 312,879 | 78 | LSE | |
| 07:03:05 | 318.0 | 24 | AT | 318.0 | 318.5 | Sell | 312,596 | 77 | LSE | |
| 07:03:04 | 318.5 | 121 | AT | 318.5 | 319.5 | Sell | 312,572 | 76 | LSE | |
| 07:02:55 | 318.5 | 24 | AT | 318.5 | 319.5 | Sell | 312,451 | 75 | LSE | |
| 06:54:17 | 319.5 | 5 | O | 318.5 | 320.0 | Buy | 312,427 | 74 | LSE | |
| 06:54:17 | 319.0 | 4 | O | 318.5 | 320.0 | Sell | 312,422 | 73 | LSE | |
| 06:53:10 | 319.5 | 4 | O | 318.5 | 320.0 | Buy | 312,418 | 72 | LSE | |
| 06:53:10 | 319.0 | 4 | O | 318.5 | 320.0 | Sell | 312,414 | 71 | LSE | |
| 06:52:59 | 319.184 | 314 | O | 318.5 | 320.0 | Sell | 312,410 | 70 | LSE | |
| 06:51:45 | 319.5 | 5 | O | 318.5 | 320.0 | Buy | 312,096 | 69 | LSE | |
| 06:51:45 | 319.0 | 4 | O | 318.5 | 320.0 | Sell | 312,091 | 68 | LSE | |
| 06:50:21 | 319.5 | 4 | O | 318.5 | 320.0 | Buy | 312,087 | 67 | LSE | |
| 06:50:21 | 319.0 | 4 | O | 318.5 | 320.0 | Sell | 312,083 | 66 | LSE | |
| 06:48:56 | 319.5 | 5 | O | 318.5 | 320.0 | Buy | 312,079 | 65 | LSE | |
| 06:48:56 | 319.0 | 4 | O | 318.5 | 320.0 | Sell | 312,074 | 64 | LSE | |
| 06:46:50 | 319.565 | 309 | O | 318.5 | 320.0 | Buy | 312,070 | 63 | LSE | |
| 06:45:12 | 319.37 | 2179 | O | 318.5 | 320.0 | Buy | 311,761 | 62 | LSE | |
| 06:40:18 | 320.0 | 3 | O | 318.5 | 320.0 | Buy | 309,582 | 61 | LSE | |
| 06:34:05 | 319.0 | 24 | AT | 319.0 | 320.0 | Sell | 309,579 | 60 | LSE | |
| 06:31:28 | 319.6 | 1848 | O | 319.0 | 320.0 | Buy | 309,555 | 59 | LSE | |
| 06:22:14 | 319.392 | 7200 | O | 319.0 | 320.0 | Sell | 307,707 | 58 | LSE | |
| 06:20:23 | 319.388 | 1100 | O | 319.0 | 320.0 | Sell | 300,507 | 57 | LSE | |
| 06:12:13 | 319.579 | 1500 | O | 319.0 | 320.0 | Buy | 299,407 | 56 | LSE | |
| 06:10:00 | 319.379 | 1000 | O | 319.0 | 320.0 | Sell | 297,907 | 55 | LSE | |
| 06:02:37 | 319.49 | 622 | O | 319.0 | 320.0 | Sell | 296,907 | 54 | LSE | |
| 06:01:48 | 319.379 | 1408 | O | 319.0 | 320.0 | Sell | 296,285 | 53 | LSE | |
| 06:01:43 | 319.49 | 1564 | O | 319.0 | 320.0 | Sell | 294,877 | 52 | LSE | |
| 05:57:10 | 319.38 | 4147 | O | 319.0 | 320.0 | Sell | 293,313 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
