ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,608.50
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:10 319.38 4147 O 319.0 320.0 Sell
      		293,313 51 LSE
      05:56:14 319.0 23 AT 319.0 320.0 Sell
      		289,166 50 LSE
      05:56:14 319.0 1 AT 319.0 320.0 Sell
      		289,143 49 LSE
      05:56:14 319.0 34 AT 319.0 320.0 Sell
      		289,142 48 LSE
      05:50:46 319.376 800 O 319.0 320.0 Sell
      		289,108 47 LSE
      05:50:13 319.0 24 AT 319.0 320.0 Sell
      		288,308 46 LSE
      05:47:56 319.0 24 AT 319.0 320.0 Sell
      		288,284 45 LSE
      05:47:54 319.5 98 O 319.0 320.0
      		288,260 44 LSE
      05:47:33 319.0 24 AT 319.0 320.0 Sell
      		288,162 43 LSE
      05:47:32 320.0 31 AT 319.0 320.0 Buy
      		288,138 42 LSE
      05:47:32 320.0 74 AT 319.0 320.0 Buy
      		288,107 41 LSE
      05:47:29 320.0 27 AT 319.0 320.0 Buy
      		288,033 40 LSE
      05:47:29 320.0 77 AT 319.0 320.0 Buy
      		288,006 39 LSE
      05:47:29 320.0 149 AT 319.0 320.0 Buy
      		287,929 38 LSE
      05:47:26 319.0 24 AT 319.0 320.0 Sell
      		287,780 37 LSE
      05:47:23 320.0 217 AT 319.0 320.0 Buy
      		287,756 36 LSE
      05:47:16 319.0 24 AT 319.0 320.5 Sell
      		287,539 35 LSE
      05:46:09 319.666 312 O 319.0 320.5 Sell
      		287,515 34 LSE
      05:36:56 319.559 1600 O 319.0 320.5 Sell
      		287,203 33 LSE
      05:34:36 319.733 12447 O 319.0 320.5 Sell
      		285,603 32 LSE
      05:19:42 319.735 2642 O 319.0 320.5 Sell
      		273,156 31 LSE
      05:08:02 319.235 313 O 318.5 320.0 Sell
      		270,514 30 LSE
      05:04:32 319.233 1168 O 318.5 320.0 Sell
      		270,201 29 LSE
      05:03:10 319.235 1500 O 318.5 320.0 Sell
      		269,033 28 LSE
      04:59:22 320.0 1 O 318.5 320.0 Buy
      		267,533 27 LSE
      04:59:22 318.5 2 O 318.5 320.0 Sell
      		267,532 26 LSE
      04:50:08 319.241 2812 O 318.5 320.0 Sell
      		267,530 25 LSE
      04:37:12 318.995 2900 O 318.5 320.0 Sell
      		264,718 24 LSE
      04:26:25 318.87 7 O 318.5 320.0 Sell
      		261,818 23 LSE
      04:25:37 319.0 3000 O 318.5 319.5
      		261,811 22 LSE
      04:20:03 317.0 64856 O 317.5 319.5 Sell
      		258,811 21 LSE
      04:20:00 317.0 64856 O 317.5 319.5 Sell
      		193,955 20 LSE
      04:10:45 318.484 161 O 317.5 319.5 Sell
      		129,099 19 LSE
      04:07:30 318.671 2779 O 317.5 319.5 Buy
      		128,938 18 LSE
      04:03:18 318.265 532 O 317.5 319.5 Sell
      		126,159 17 LSE
      04:01:01 318.57 980 O 318.0 319.5 Sell
      		125,627 16 LSE
      04:00:30 318.828 646 O 317.5 319.5 Buy
      		124,647 15 LSE
      04:00:29 317.0 64856 O 317.5 319.5 Sell
      		124,001 14 LSE
      03:59:46 320.0 1 O 318.0 320.0 Buy
      		59,145 13 LSE
      03:51:28 319.0 6234 O 318.0 320.0
      		59,144 12 LSE
      03:39:39 319.5 10 O 316.0 319.5 Buy
      		52,910 11 LSE
      03:39:39 319.5 7 O 315.0 319.5 Buy
      		52,900 10 LSE
      03:39:39 319.5 3 O 315.0 319.5 Buy
      		52,893 9 LSE
      03:36:16 317.87 629 O 315.0 319.0 Buy
      		52,890 8 LSE
      03:30:26 316.5 47500 O 315.0 319.0 Sell
      		52,261 7 LSE
      03:30:03 317.887 31 O 315.0 319.0 Buy
      		4,761 6 LSE
      03:08:15 317.97 107 O 315.0 319.0 Buy
      		4,730 5 LSE
      03:02:21 317.97 309 O 315.0 319.0 Buy
      		4,623 4 LSE
      03:01:14 317.982 1550 O 315.0 319.0 Buy
      		4,314 3 LSE
      03:00:34 318.36 1560 O 315.0 319.0 Buy
      		2,764 2 LSE
      03:00:30 316.44 1204 O 315.0 319.0 Sell
      		1,204 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BIT
      FTNG
      Graniteshares Fatang Etp
      Delayed Upgrade Clock