ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,580.76
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:52 317.5 436 AT 317.0 317.5 Buy
      		442,542 151 LSE
      11:28:52 317.5 8224 AT 317.0 317.5 Buy
      		442,106 150 LSE
      11:28:52 317.5 12700 AT 317.0 318.0
      		433,882 149 LSE
      11:28:52 317.5 2038 AT 317.5 318.0 Sell
      		421,182 148 LSE
      11:28:41 318.0 220 AT 317.5 318.0 Buy
      		419,144 147 LSE
      11:28:41 317.5 1499 AT 317.5 318.0 Sell
      		418,924 146 LSE
      11:28:41 317.5 2038 AT 317.5 318.0 Sell
      		417,425 145 LSE
      11:28:41 317.5 21 AT 317.5 318.0 Sell
      		415,387 144 LSE
      11:28:33 317.576 3450 O 317.5 318.0 Sell
      		415,366 143 LSE
      11:26:20 317.17 3665 O 317.0 318.0 Sell
      		411,916 142 LSE
      11:26:19 317.41 3665 O 317.0 318.0 Sell
      		408,251 141 LSE
      11:20:36 317.029 2400 O 317.0 318.0 Sell
      		404,586 140 LSE
      11:20:11 318.0 3 O 317.0 318.0 Buy
      		402,186 139 LSE
      11:16:08 317.049 1100 O 317.0 318.0 Sell
      		402,183 138 LSE
      11:13:21 317.088 3136 O 317.0 318.0 Sell
      		401,083 137 LSE
      11:13:18 317.088 1052 O 317.0 318.0 Sell
      		397,947 136 LSE
      11:11:51 317.495 2000 O 317.0 318.0 Sell
      		396,895 135 LSE
      11:09:22 318.0 1510 AT 317.0 318.0 Buy
      		394,895 134 LSE
      11:02:51 317.107 2509 O 317.0 318.0 Sell
      		393,385 133 LSE
      11:00:41 317.563 1 O 317.0 318.0 Buy
      		390,876 132 LSE
      10:56:39 317.5 4132 O 317.0 318.0
      		390,875 131 LSE
      10:49:49 317.144 1576 O 317.0 318.0 Sell
      		386,743 130 LSE
      10:48:10 317.162 1253 O 317.0 318.0 Sell
      		385,167 129 LSE
      10:41:11 317.179 2049 O 317.0 318.0 Sell
      		383,914 128 LSE
      10:37:03 317.5 961 AT 317.5 318.0 Sell
      		381,865 127 LSE
      10:34:58 317.297 467 O 317.0 318.0 Sell
      		380,904 126 LSE
      10:34:40 317.311 622 O 317.0 318.0 Sell
      		380,437 125 LSE
      10:30:27 317.326 15000 O 317.0 318.0 Sell
      		379,815 124 LSE
      10:26:45 317.45 1000 O 317.0 318.0 Sell
      		364,815 123 LSE
      10:26:18 317.34 6000 O 317.0 318.0 Sell
      		363,815 122 LSE
      10:25:17 317.995 1210 O 317.5 318.5 Sell
      		357,815 121 LSE
      10:25:13 318.0 915 AT 318.0 319.0 Sell
      		356,605 120 LSE
      10:25:13 318.0 1876 AT 318.0 319.0 Sell
      		355,690 119 LSE
      10:16:12 318.177 473 O 318.0 319.0 Sell
      		353,814 118 LSE
      10:15:19 318.0 24 AT 318.0 319.0 Sell
      		353,341 117 LSE
      10:12:57 318.5 14 O 317.5 319.0 Buy
      		353,317 116 LSE
      09:56:00 318.05 1572 O 317.5 319.0 Sell
      		353,303 115 LSE
      09:51:14 319.0 433 AT 318.0 319.5 Buy
      		351,731 114 LSE
      09:51:14 319.0 869 AT 318.0 319.0 Buy
      		351,298 113 LSE
      09:51:14 318.5 198 AT 318.0 318.5 Buy
      		350,429 112 LSE
      09:51:14 318.5 127 AT 318.0 318.5 Buy
      		350,231 111 LSE
      09:51:14 319.0 1367 AT 318.0 319.5 Buy
      		350,104 110 LSE
      09:51:14 319.0 873 AT 318.0 319.0 Buy
      		348,737 109 LSE
      09:43:27 318.18 7500 O 318.0 319.0 Sell
      		347,864 108 LSE
      09:39:11 318.19 623 O 318.0 318.5 Sell
      		340,364 107 LSE
      09:28:29 318.5 298 O 318.0 319.0
      		339,741 106 LSE
      09:22:53 318.496 1683 O 318.0 319.0 Sell
      		339,443 105 LSE
      09:20:38 318.086 1450 O 318.0 319.0 Sell
      		337,760 104 LSE
      09:17:58 318.089 8 O 317.5 318.5 Buy
      		336,310 103 LSE
      09:17:04 318.449 30 O 318.0 319.0 Sell
      		336,302 102 LSE
      09:15:14 318.5 56 AT 317.5 318.5 Buy
      		336,272 101 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock