ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,001.20
      -0.93%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,317.68
      5.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Evotec SE (EVO) Quote

      Evotec SE

      Evotec SE (EVO)

      Embark Education Group Limited
      Evovest Global Equity ETF
      4.70
      -0.08
      (-1.67%)
      At close: July 19 4:00PM
      Delayed by 15 minutes
      4.70
      0.00
      ( 0.00% )
      After Hours: 4:11PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.70
      Bid
      4.60
      Ask
      4.74
      Volume
      20,995
      4.6801 Day's Range 4.77
      0.00 52 Week Range 0.00
      Market Cap
      1.692B
      Previous Close
      4.78
      Open
      4.77
      Last Trade
      10
      @
      4.74
      Last Trade Time
      16:01:23
      Financial Volume
      $ 98,739
      VWAP
      4.703
      Average Volume (3m)
      -
      Shares Outstanding
      353,905,306
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Evotec SE

      Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.evotec.com
      Headquarters
      Hamburg, Deu
      Founded
      1970
      Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was $4.78. Over the last year, Evotec shares have traded in a share price range of $ 0.00 to $ 0.00.

      Evotec currently has 353,905,306 shares outstanding. The market capitalization of Evotec is $1.69 billion.

      EVO Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 10 2024
      Edgar (US Regulatory)

      CENTOGENE and Evotec Discover Promising New Molecule to Treat Gaucher Disease

      CENTOGENE to receive license fee providing Evotec with R&D license to complete next phase of pre-clinical researchCompanies amend existing drug discovery partnership for Evotec to lead...

      May 14 2024
      GlobeNewswire Inc.

      Tesla Surges 12% with 2025 Affordable Vehicle Promise, Evotec Slumps 36% on Uncertain Outlook, and Latest Earnings

      Tesla (NASDAQ:TSLA) – Tesla shares rose 11.96% in pre-market trading on Wednesday, even though its first-quarter earnings were below analysts’ forecasts. Tesla reported an adjusted...

      April 24 2024
      IH Market News

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS

      EVOTEC AND VARIANT BIO ENTER STRATEGIC PARTNERSHIP TO DISCOVER AND DEVELOP FIBROSIS TREATMENTS PR Newswire HAMBURG, Germany and SEATTLE, April 18, 2024 COLLABORATION LEVERAGES VARIANT BIO'S...

      April 18 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      January 03 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2023
      Edgar (US Regulatory)

      Dewpoint Therapeutics Enters Strategic Partnership with Evotec to Accelerate Oncology Pipeline

      PARTNERSHIP TO ACCELERATE DEWPOINT’S LEADING ONCOLOGY PIPELINE PROGRAMS TO INVESTIGATIONAL NEW DRUG APPLICATIONS COLLABORATION LEVERAGES EVOTEC’S FULLY INTEGRATED, CLINICAL-ENABLING INDIGO...

      November 07 2023
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 29 2023
      Edgar (US Regulatory)

      Friday’s Wall Street Highlights: AMD, Intel, First Solar, Sleep Number, Roku, P&G, and more

      US Index Futures rose in premarket trading on Friday after last night’s earnings and on the lookout for indicators. European markets operate without a defined direction reflecting the...

      July 28 2023
      IH Market News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 27 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CISOCISO Global Inc
      $ 0.7856
      (32.03%)
      		1.32M
      SPGCSacks Parente Golf Inc
      $ 0.6298
      (18.83%)
      		185.87k
      NCPLNetcapital Inc
      $ 0.122
      (17.31%)
      		4.91M
      SERVServe Robotics Inc
      $ 8.46
      (12.05%)
      		4.24M
      VSEEVSee Health Inc
      $ 5.00
      (10.64%)
      		6.52k
      JTAIJet AI Inc
      $ 0.3248
      (-12.22%)
      		2.21M
      TCJHTop KingWin Ltd
      $ 0.2803
      (-8.43%)
      		19.7k
      SLRXSalarius Pharmaceuticals Inc
      $ 1.69
      (-7.65%)
      		17.11k
      TRNRInteractive Strength Inc
      $ 0.867
      (-7.53%)
      		139k
      SHPHShuttle Pharmaceuticals Holdings Inc
      $ 0.43
      (-6.52%)
      		31.01k
      NCPLNetcapital Inc
      $ 0.122
      (17.31%)
      		4.91M
      XCURExicure Inc
      $ 0.52
      (-2.82%)
      		4.76M
      PRTGPortage Biotech Inc
      $ 0.2269
      (-0.96%)
      		4.73M
      SERVServe Robotics Inc
      $ 8.46
      (12.05%)
      		4.24M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.96
      (0.04%)
      		3.45M

      EVO Discussion

      View Posts
      mick mick 1 day ago
      EVO
      Evotec SE
      4.7699
      -0.0101 (-0.21%)
      Volume: 13,825
      Day Range: 4.75 - 4.91
      Last Trade Time: 2:11:00 PM EDT
      👍️0
      mick mick 2 months ago
      EVO
      Evotec SE
      4.51
      -0.07 (-1.53%)
      Volume: 18,067
      Day Range: 4.50 - 4.58
      Last Trade Time: 12:09:35 PM EDT
      👍️0
      Monksdream Monksdream 4 months ago
      EVO under $10
      👍️0
      Monksdream Monksdream 4 months ago
      EVO 10Q due 3/25
      Next day settlement begins 5/28 per SEC mandate
      👍️0
      mick mick 4 months ago
      EVO
      Evotec SE
      7.32
      0.18 (2.52%)
      Volume: 63,724
      Day Range: 7.12 - 7.32
      Last Trade Time: 5:34:38 PM EDT
      Delayed by 15 minutes
      👍️0
      Monroe1 Monroe1 5 months ago
      Like it yes I do.
      🤡 1
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️ 1
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 8 months ago
      https://www.otcmarkets.com/stock/EVO
      👍️0
      mick mick 9 months ago
      O.K. HOW LIKE $EVO ?????
      👍️0
      Jaxxm Jaxxm 9 months ago
      Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762
      👍️0
      mick mick 9 months ago


      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 9 months ago
      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

      [-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
      👍️0
      mick mick 9 months ago
      thank you shelly, it reads now
      👍️0
      mick mick 9 months ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 9 months ago
      https://www.barchart.com/stocks/quotes/EVO
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/EVO/security
      👍️0
      mick mick 9 months ago
      COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO
      👍️0

      Your Recent History

      NASDAQ
      EVO
      Evotec
      BIT
      UB1363
      UniCredit Bank
      BOV
      BRFSH200
      BRFSH200 Ex:20
      BOV
      MRVEG590
      MRVEG590 Ex:5,9
      NASDAQ
      EAAMX
      CSE
      EWG
      Eat Well Investment
      Delayed Upgrade Clock