![Fidelity Special Values Plc](/common/images/company/L_FSV.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:22 | 317.32 | 204000 | O | 317.0 | 317.5 | Buy | 796,074 | 203 | LSE | |
12:07:55 | 317.0 | 6000 | O | 317.0 | 317.5 | Sell | 592,074 | 202 | LSE | |
11:36:42 | 317.0 | 1868 | AT | 317.0 | 317.5 | Sell | 586,074 | 201 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 584,206 | 200 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 583,173 | 199 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 582,140 | 198 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 581,107 | 197 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 580,074 | 196 | LSE | |
11:36:42 | 317.0 | 1033 | AT | 317.0 | 317.5 | Sell | 579,041 | 195 | LSE | |
11:35:21 | 317.0 | 1512 | AT | 317.0 | 317.5 | Sell | 578,008 | 194 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 576,496 | 193 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 575,288 | 192 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 574,080 | 191 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 572,872 | 190 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 571,664 | 189 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 570,456 | 188 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 569,248 | 187 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 568,040 | 186 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 566,832 | 185 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 565,624 | 184 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 564,416 | 183 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 563,208 | 182 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 562,000 | 181 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 560,792 | 180 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 559,584 | 179 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 558,376 | 178 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 557,168 | 177 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 555,960 | 176 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 554,752 | 175 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 553,544 | 174 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 552,336 | 173 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 551,128 | 172 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 549,920 | 171 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 548,712 | 170 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 547,504 | 169 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 546,296 | 168 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 545,088 | 167 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 543,880 | 166 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 542,672 | 165 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 541,464 | 164 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 540,256 | 163 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 539,048 | 162 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 537,840 | 161 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 536,632 | 160 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 535,424 | 159 | LSE | |
11:35:21 | 317.0 | 1208 | AT | 317.0 | 317.5 | Sell | 534,216 | 158 | LSE | |
11:35:05 | 317.0 | 86054 | UT | 317.0 | 317.5 | Sell | 533,008 | 157 | LSE | |
11:29:26 | 317.5 | 140 | AT | 317.0 | 317.5 | Buy | 446,954 | 156 | LSE | |
11:28:53 | 317.5 | 1900 | AT | 317.0 | 317.5 | Buy | 446,814 | 155 | LSE | |
11:28:53 | 317.5 | 1900 | AT | 317.0 | 317.5 | Buy | 444,914 | 154 | LSE | |
11:28:52 | 317.5 | 36 | AT | 317.0 | 317.5 | Buy | 443,014 | 153 | LSE | |
11:28:52 | 317.5 | 436 | AT | 317.0 | 317.5 | Buy | 442,978 | 152 | LSE | |
11:28:52 | 317.5 | 436 | AT | 317.0 | 317.5 | Buy | 442,542 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.