ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,587.53
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:34 311.401 9575 O 311.0 312.5 Sell
      		156,886 51 LSE
      06:59:31 311.401 3240 O 311.0 312.5 Sell
      		147,311 50 LSE
      06:57:03 311.472 1338 O 311.0 312.5 Sell
      		144,071 49 LSE
      06:55:31 311.975 2000 O 311.0 312.5 Buy
      		142,733 48 LSE
      06:55:26 311.398 2000 O 311.0 312.5 Sell
      		140,733 47 LSE
      06:54:09 311.5 13500 O 311.0 312.5 Sell
      		138,733 46 LSE
      06:45:42 311.0 25 AT 311.0 312.5 Sell
      		125,233 45 LSE
      06:45:42 312.5 415 AT 311.0 312.5 Buy
      		125,208 44 LSE
      06:28:36 312.004 150 O 311.0 312.5 Buy
      		124,793 43 LSE
      06:17:09 312.003 1592 O 311.0 312.5 Buy
      		124,643 42 LSE
      05:54:59 312.01 476 O 311.0 312.5 Buy
      		123,051 41 LSE
      05:44:35 311.6 2140 O 311.0 312.5 Sell
      		122,575 40 LSE
      05:34:15 311.395 2500 O 311.0 312.5 Sell
      		120,435 39 LSE
      05:31:24 311.549 8000 O 311.0 312.5 Sell
      		117,935 38 LSE
      05:30:26 312.164 528 O 311.0 312.5 Buy
      		109,935 37 LSE
      05:30:26 312.165 77 O 311.0 312.5 Buy
      		109,407 36 LSE
      05:30:25 312.164 414 O 311.0 312.5 Buy
      		109,330 35 LSE
      05:30:23 312.17 264 O 311.0 312.5 Buy
      		108,916 34 LSE
      05:30:19 312.163 2191 O 311.0 312.5 Buy
      		108,652 33 LSE
      05:21:21 311.076 717 O 310.5 312.5 Sell
      		106,461 32 LSE
      05:20:28 311.1 1075 O 310.5 312.0 Sell
      		105,744 31 LSE
      05:20:07 311.1 2500 O 310.5 312.0 Sell
      		104,669 30 LSE
      05:17:08 310.964 21613 O 310.5 312.0 Sell
      		102,169 29 LSE
      05:17:04 310.963 12566 O 310.5 312.0 Sell
      		80,556 28 LSE
      05:06:08 311.67 3000 O 310.5 312.0 Buy
      		67,990 27 LSE
      05:01:55 311.72 5 O 310.5 312.0 Buy
      		64,990 26 LSE
      05:01:14 310.951 268 O 310.5 312.0 Sell
      		64,985 25 LSE
      05:00:28 311.67 323 O 310.5 312.0 Buy
      		64,717 24 LSE
      04:52:49 311.106 752 O 310.5 312.0 Sell
      		64,394 23 LSE
      04:43:54 311.1 3300 O 310.5 312.0 Sell
      		63,642 22 LSE
      04:41:41 311.04 6000 O 310.5 312.0 Sell
      		60,342 21 LSE
      04:36:29 311.72 331 O 310.5 312.0 Buy
      		54,342 20 LSE
      04:36:21 311.549 449 O 310.5 312.0 Buy
      		54,011 19 LSE
      04:33:35 311.703 2566 O 310.5 312.0 Buy
      		53,562 18 LSE
      04:33:16 311.552 12 O 310.5 312.0 Buy
      		50,996 17 LSE
      04:26:43 311.137 2571 O 310.0 311.5 Buy
      		50,984 16 LSE
      03:58:52 311.08 1507 O 310.0 311.5 Buy
      		48,413 15 LSE
      03:49:25 311.092 3000 O 310.0 311.5 Buy
      		46,906 14 LSE
      03:40:47 310.517 661 O 310.0 311.5 Sell
      		43,906 13 LSE
      03:37:38 310.964 94 O 309.5 311.5 Buy
      		43,245 12 LSE
      03:36:58 311.5 1 O 309.5 311.5 Buy
      		43,151 11 LSE
      03:28:53 311.33 9110 O 309.5 312.0 Buy
      		43,150 10 LSE
      03:24:49 310.598 500 O 309.5 311.0 Buy
      		34,040 9 LSE
      03:24:08 310.963 188 O 309.5 311.5 Buy
      		33,540 8 LSE
      03:23:33 309.5 1 O 309.5 311.5 Sell
      		33,352 7 LSE
      03:20:12 311.34 6389 O 309.5 312.0 Buy
      		33,351 6 LSE
      03:10:02 312.0 2 O 309.5 312.0 Buy
      		26,962 5 LSE
      03:05:50 313.0 2 O 309.0 312.5 Buy
      		26,960 4 LSE
      03:05:42 311.96 1 O 309.0 313.0 Buy
      		26,958 3 LSE
      03:00:11 310.057 807 O 309.0 313.0 Sell
      		26,957 2 LSE
      03:00:08 312.0 26150 O 309.0 313.0 Buy
      		26,150 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock