Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 310.5 | 21359 | UT | 309.0 | 311.0 | Buy | 361,798 | 136 | LSE | |
11:26:31 | 309.893 | 1607 | O | 309.5 | 311.0 | Sell | 340,439 | 135 | LSE | |
11:23:51 | 311.0 | 299 | O | 309.5 | 311.0 | Buy | 338,832 | 134 | LSE | |
11:22:01 | 309.5 | 25 | AT | 309.5 | 311.0 | Sell | 338,533 | 133 | LSE | |
11:16:22 | 309.977 | 967 | O | 309.5 | 311.0 | Sell | 338,508 | 132 | LSE | |
11:03:42 | 311.0 | 1 | O | 309.5 | 311.0 | Buy | 337,541 | 131 | LSE | |
10:59:31 | 309.89 | 350 | O | 309.5 | 311.0 | Sell | 337,540 | 130 | LSE | |
10:59:04 | 309.977 | 1799 | O | 309.5 | 311.0 | Sell | 337,190 | 129 | LSE | |
10:57:07 | 309.978 | 1150 | O | 309.5 | 311.0 | Sell | 335,391 | 128 | LSE | |
10:51:20 | 310.152 | 800 | O | 309.5 | 311.0 | Sell | 334,241 | 127 | LSE | |
10:43:28 | 310.144 | 4300 | O | 309.5 | 311.0 | Sell | 333,441 | 126 | LSE | |
10:41:55 | 309.965 | 1250 | O | 309.5 | 311.0 | Sell | 329,141 | 125 | LSE | |
10:36:31 | 310.152 | 2564 | O | 309.5 | 311.0 | Sell | 327,891 | 124 | LSE | |
10:29:40 | 310.31 | 915 | O | 310.0 | 311.0 | Sell | 325,327 | 123 | LSE | |
10:19:18 | 310.31 | 1720 | O | 310.0 | 311.0 | Sell | 324,412 | 122 | LSE | |
10:12:29 | 310.448 | 4026 | O | 310.0 | 311.0 | Sell | 322,692 | 121 | LSE | |
10:12:27 | 310.31 | 4081 | O | 310.0 | 311.0 | Sell | 318,666 | 120 | LSE | |
10:04:51 | 310.31 | 982 | O | 310.0 | 311.0 | Sell | 314,585 | 119 | LSE | |
10:00:58 | 310.456 | 1 | O | 310.0 | 311.0 | Sell | 313,603 | 118 | LSE | |
09:58:44 | 310.464 | 3220 | O | 310.0 | 311.0 | Sell | 313,602 | 117 | LSE | |
09:58:24 | 310.0 | 25 | AT | 310.0 | 311.0 | Sell | 310,382 | 116 | LSE | |
09:54:03 | 310.472 | 1601 | O | 310.0 | 311.0 | Sell | 310,357 | 115 | LSE | |
09:50:32 | 310.48 | 6441 | O | 310.0 | 311.0 | Sell | 308,756 | 114 | LSE | |
09:47:04 | 310.0 | 1 | AT | 310.0 | 311.0 | Sell | 302,315 | 113 | LSE | |
09:40:09 | 310.481 | 3523 | O | 310.0 | 311.0 | Sell | 302,314 | 112 | LSE | |
09:37:21 | 310.31 | 2303 | O | 310.0 | 311.0 | Sell | 298,791 | 111 | LSE | |
09:32:56 | 310.833 | 957 | O | 310.5 | 311.0 | Buy | 296,488 | 110 | LSE | |
09:32:49 | 311.0 | 1643 | AT | 310.5 | 311.5 | 295,531 | 109 | LSE | ||
09:32:49 | 311.0 | 600 | AT | 311.0 | 311.5 | Sell | 293,888 | 108 | LSE | |
09:32:49 | 311.0 | 600 | AT | 311.0 | 311.5 | Sell | 293,288 | 107 | LSE | |
09:32:49 | 311.0 | 600 | AT | 311.0 | 312.0 | Sell | 292,688 | 106 | LSE | |
09:32:49 | 311.0 | 600 | AT | 311.0 | 312.0 | Sell | 292,088 | 105 | LSE | |
09:32:49 | 311.0 | 2976 | AT | 310.5 | 312.0 | Sell | 291,488 | 104 | LSE | |
09:32:49 | 311.0 | 960 | AT | 311.0 | 312.0 | Sell | 288,512 | 103 | LSE | |
09:32:49 | 311.0 | 575 | AT | 311.0 | 312.0 | Sell | 287,552 | 102 | LSE | |
09:22:29 | 311.494 | 800 | O | 311.0 | 312.0 | Sell | 286,977 | 101 | LSE | |
09:17:46 | 311.49 | 455 | O | 311.0 | 312.0 | Sell | 286,177 | 100 | LSE | |
09:14:55 | 311.243 | 6889 | O | 311.0 | 311.5 | Sell | 285,722 | 99 | LSE | |
09:14:34 | 311.241 | 241 | O | 311.0 | 311.5 | Sell | 278,833 | 98 | LSE | |
09:13:22 | 312.0 | 1 | O | 311.0 | 312.0 | Buy | 278,592 | 97 | LSE | |
09:07:27 | 311.239 | 1029 | O | 311.0 | 312.0 | Sell | 278,591 | 96 | LSE | |
08:59:20 | 311.237 | 342 | O | 311.0 | 312.0 | Sell | 277,562 | 95 | LSE | |
08:49:18 | 311.545 | 3425 | O | 311.0 | 312.0 | Buy | 277,220 | 94 | LSE | |
08:46:45 | 311.441 | 3 | O | 311.0 | 312.0 | Sell | 273,795 | 93 | LSE | |
08:35:22 | 311.0 | 25 | AT | 311.0 | 312.0 | Sell | 273,792 | 92 | LSE | |
08:34:12 | 311.436 | 3200 | O | 311.0 | 312.0 | Sell | 273,767 | 91 | LSE | |
08:32:46 | 311.441 | 1026 | O | 311.0 | 312.0 | Sell | 270,567 | 90 | LSE | |
08:17:39 | 311.236 | 1862 | O | 311.0 | 311.5 | Sell | 269,541 | 89 | LSE | |
08:12:31 | 311.55 | 3250 | O | 311.0 | 312.0 | Buy | 267,679 | 88 | LSE | |
08:05:58 | 311.0 | 1345 | AT | 310.5 | 311.5 | 264,429 | 87 | LSE | ||
08:05:58 | 311.0 | 328 | AT | 311.0 | 311.5 | Sell | 263,084 | 86 | LSE | |
08:05:57 | 311.0 | 114 | AT | 311.0 | 311.5 | Sell | 262,756 | 85 | LSE | |
08:05:57 | 311.0 | 158 | AT | 311.0 | 311.5 | Sell | 262,642 | 84 | LSE | |
08:05:57 | 311.0 | 600 | AT | 311.0 | 312.0 | Sell | 262,484 | 83 | LSE | |
08:05:57 | 311.0 | 1073 | AT | 310.5 | 312.0 | Sell | 261,884 | 82 | LSE | |
08:05:57 | 311.0 | 600 | AT | 311.0 | 312.0 | Sell | 260,811 | 81 | LSE | |
08:05:55 | 311.0 | 1057 | AT | 311.0 | 312.0 | Sell | 260,211 | 80 | LSE | |
08:05:55 | 311.0 | 1597 | AT | 311.0 | 312.0 | Sell | 259,154 | 79 | LSE | |
08:05:55 | 311.0 | 311 | AT | 311.0 | 312.0 | Sell | 257,557 | 78 | LSE | |
08:05:55 | 311.0 | 335 | AT | 311.0 | 312.0 | Sell | 257,246 | 77 | LSE | |
08:05:00 | 311.55 | 16000 | O | 311.0 | 312.0 | Buy | 256,911 | 76 | LSE | |
08:01:53 | 311.467 | 2697 | O | 311.0 | 312.0 | Sell | 240,911 | 75 | LSE | |
07:53:44 | 311.5 | 11236 | O | 311.0 | 312.0 | 238,214 | 74 | LSE | ||
07:49:46 | 311.577 | 23400 | O | 311.0 | 312.5 | Sell | 226,978 | 73 | LSE | |
07:33:32 | 311.829 | 146 | O | 311.5 | 313.0 | Sell | 203,578 | 72 | LSE | |
07:33:32 | 312.5 | 917 | AT | 311.0 | 312.5 | Buy | 203,432 | 71 | LSE | |
07:33:32 | 312.5 | 1500 | AT | 311.0 | 312.5 | Buy | 202,515 | 70 | LSE | |
07:33:32 | 312.5 | 1400 | AT | 311.0 | 312.5 | Buy | 201,015 | 69 | LSE | |
07:33:32 | 312.5 | 217 | AT | 311.0 | 312.5 | Buy | 199,615 | 68 | LSE | |
07:27:48 | 311.828 | 4008 | O | 311.0 | 312.5 | Buy | 199,398 | 67 | LSE | |
07:27:31 | 311.836 | 100 | O | 311.0 | 312.5 | Buy | 195,390 | 66 | LSE | |
07:17:53 | 312.427 | 317 | O | 311.0 | 313.0 | Buy | 195,290 | 65 | LSE | |
07:02:24 | 312.76 | 20 | O | 311.0 | 313.0 | Buy | 194,973 | 64 | LSE | |
06:59:07 | 312.0 | 21269 | O | 311.0 | 312.5 | Buy | 194,953 | 63 | LSE | |
06:55:19 | 311.695 | 1300 | O | 311.0 | 312.5 | Sell | 173,684 | 62 | LSE | |
06:48:39 | 311.69 | 320 | O | 311.0 | 312.5 | Sell | 172,384 | 61 | LSE | |
06:44:39 | 311.99 | 11850 | O | 311.0 | 312.5 | Buy | 172,064 | 60 | LSE | |
06:42:16 | 311.684 | 950 | O | 311.0 | 312.5 | Sell | 160,214 | 59 | LSE | |
06:42:16 | 312.006 | 950 | O | 311.0 | 312.5 | Buy | 159,264 | 58 | LSE | |
06:41:41 | 312.5 | 783 | O | 311.0 | 312.5 | Buy | 158,314 | 57 | LSE | |
06:41:41 | 312.5 | 6 | O | 311.0 | 312.5 | Buy | 157,531 | 56 | LSE | |
06:35:54 | 311.577 | 27292 | O | 311.0 | 312.5 | Sell | 157,525 | 55 | LSE | |
06:33:22 | 312.02 | 615 | O | 311.0 | 312.5 | Buy | 130,233 | 54 | LSE | |
06:28:59 | 311.679 | 1468 | O | 311.0 | 312.5 | Sell | 129,618 | 53 | LSE | |
06:27:37 | 312.02 | 715 | O | 311.0 | 312.5 | Buy | 128,150 | 52 | LSE | |
06:21:10 | 311.674 | 639 | O | 311.0 | 312.5 | Sell | 127,435 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.