ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,599.65
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 315.5 97804 UT 312.5 314.0 Buy
      		378,931 114 LSE
      11:29:50 313.46 388 O 312.5 314.0 Buy
      		281,127 113 LSE
      11:26:53 313.5 156 AT 312.5 313.5 Buy
      		280,739 112 LSE
      11:25:05 313.5 159 AT 312.5 313.5 Buy
      		280,583 111 LSE
      11:25:05 313.5 59 AT 312.5 313.5 Buy
      		280,424 110 LSE
      11:25:05 313.5 410 AT 312.5 313.5 Buy
      		280,365 109 LSE
      11:25:05 313.5 233 AT 312.5 313.5 Buy
      		279,955 108 LSE
      11:25:03 313.5 206 AT 312.5 313.5 Buy
      		279,722 107 LSE
      11:25:03 313.5 114 AT 312.5 313.5 Buy
      		279,516 106 LSE
      11:25:03 313.5 41 AT 312.5 313.5 Buy
      		279,402 105 LSE
      11:23:03 313.5 155 AT 312.5 313.5 Buy
      		279,361 104 LSE
      11:21:03 313.5 161 AT 312.5 313.5 Buy
      		279,206 103 LSE
      11:18:53 313.5 154 AT 312.5 313.5 Buy
      		279,045 102 LSE
      11:16:43 313.0 488 AT 312.0 313.0 Buy
      		278,891 101 LSE
      11:16:43 313.0 164 AT 312.0 313.0 Buy
      		278,403 100 LSE
      11:05:11 312.0 728 AT 312.0 313.0 Sell
      		278,239 99 LSE
      11:05:10 312.0 3712 AT 311.5 312.0 Buy
      		277,511 98 LSE
      11:05:10 312.0 2291 AT 311.5 312.0 Buy
      		273,799 97 LSE
      11:05:10 312.0 7873 AT 311.5 312.0 Buy
      		271,508 96 LSE
      11:05:10 312.0 1036 AT 312.0 313.0 Sell
      		263,635 95 LSE
      11:05:10 312.0 368 AT 312.0 313.0 Sell
      		262,599 94 LSE
      11:04:56 312.156 200 O 312.0 312.5 Sell
      		262,231 93 LSE
      10:48:36 312.156 2500 O 312.0 312.5 Sell
      		262,031 92 LSE
      10:41:56 312.32 476 O 312.0 312.5 Buy
      		259,531 91 LSE
      10:41:02 312.32 500 O 312.0 312.5 Buy
      		259,055 90 LSE
      10:39:22 312.5 719 O 312.0 312.5 Buy
      		258,555 89 LSE
      10:35:46 312.32 1000 O 312.0 312.5 Buy
      		257,836 88 LSE
      10:33:47 312.14 17975 O 311.5 312.5 Buy
      		256,836 87 LSE
      10:31:15 312.0 25 AT 312.0 312.5 Sell
      		238,861 86 LSE
      10:31:02 312.25 144 O 312.0 313.0 Sell
      		238,836 85 LSE
      10:31:02 312.5 167 AT 311.5 312.5 Buy
      		238,692 84 LSE
      10:31:02 312.5 5 AT 311.5 312.5 Buy
      		238,525 83 LSE
      10:21:06 311.811 4457 O 311.5 312.5 Sell
      		238,520 82 LSE
      10:13:43 312.151 4805 O 311.5 312.5 Buy
      		234,063 81 LSE
      10:09:54 311.811 321 O 311.5 312.5 Sell
      		229,258 80 LSE
      10:07:00 312.5 14 O 311.5 312.5 Buy
      		228,937 79 LSE
      10:00:32 312.151 146 O 311.5 312.5 Buy
      		228,923 78 LSE
      09:48:27 312.301 3202 O 312.0 312.5 Buy
      		228,777 77 LSE
      09:37:14 312.0 1 AT 312.0 313.0 Sell
      		225,575 76 LSE
      09:37:05 313.0 20 O 312.0 313.0 Buy
      		225,574 75 LSE
      09:34:20 312.311 600 O 312.0 313.0 Sell
      		225,554 74 LSE
      09:26:30 312.651 100 O 312.0 313.0 Buy
      		224,954 73 LSE
      09:22:09 312.604 2598 O 312.0 313.0 Buy
      		224,854 72 LSE
      09:20:18 313.0 10 O 312.0 313.0 Buy
      		222,256 71 LSE
      09:15:34 312.424 5120 O 312.0 313.5 Sell
      		222,246 70 LSE
      09:12:37 312.42 3310 O 312.0 313.5 Sell
      		217,126 69 LSE
      09:08:52 312.99 1957 O 312.0 313.5 Buy
      		213,816 68 LSE
      09:08:08 312.42 53 O 312.0 313.5 Sell
      		211,859 67 LSE
      09:06:41 312.99 222 O 312.0 313.5 Buy
      		211,806 66 LSE
      09:04:22 312.317 10500 O 312.0 313.0 Sell
      		211,584 65 LSE
      08:40:58 313.0 535 AT 312.0 313.0 Buy
      		201,084 64 LSE
      08:35:06 312.45 4450 O 312.0 313.0 Sell
      		200,549 63 LSE
      08:33:34 312.451 164 O 312.0 313.0 Sell
      		196,099 62 LSE
      08:09:26 313.0 444 O 311.5 313.0 Buy
      		195,935 61 LSE
      07:57:23 312.176 11962 O 311.5 313.0 Sell
      		195,491 60 LSE
      07:55:06 312.5 734 O 311.5 312.5 Buy
      		183,529 59 LSE
      07:52:59 311.672 2053 O 311.0 312.5 Sell
      		182,795 58 LSE
      07:50:06 312.5 741 O 311.0 312.5 Buy
      		180,742 57 LSE
      07:47:38 312.123 14060 O 311.0 312.5 Buy
      		180,001 56 LSE
      07:41:46 312.5 733 O 311.0 312.5 Buy
      		165,941 55 LSE
      07:40:22 311.905 1591 O 311.0 312.5 Buy
      		165,208 54 LSE
      07:36:50 311.904 319 O 311.0 312.5 Buy
      		163,617 53 LSE
      07:10:05 311.906 6412 O 311.0 312.5 Buy
      		163,298 52 LSE
      06:59:34 311.401 9575 O 311.0 312.5 Sell
      		156,886 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BIT
      P1T227
      BNP Paribas Issuance
      Delayed Upgrade Clock