Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 315.5 | 97804 | UT | 312.5 | 314.0 | Buy | 378,931 | 114 | LSE | |
11:29:50 | 313.46 | 388 | O | 312.5 | 314.0 | Buy | 281,127 | 113 | LSE | |
11:26:53 | 313.5 | 156 | AT | 312.5 | 313.5 | Buy | 280,739 | 112 | LSE | |
11:25:05 | 313.5 | 159 | AT | 312.5 | 313.5 | Buy | 280,583 | 111 | LSE | |
11:25:05 | 313.5 | 59 | AT | 312.5 | 313.5 | Buy | 280,424 | 110 | LSE | |
11:25:05 | 313.5 | 410 | AT | 312.5 | 313.5 | Buy | 280,365 | 109 | LSE | |
11:25:05 | 313.5 | 233 | AT | 312.5 | 313.5 | Buy | 279,955 | 108 | LSE | |
11:25:03 | 313.5 | 206 | AT | 312.5 | 313.5 | Buy | 279,722 | 107 | LSE | |
11:25:03 | 313.5 | 114 | AT | 312.5 | 313.5 | Buy | 279,516 | 106 | LSE | |
11:25:03 | 313.5 | 41 | AT | 312.5 | 313.5 | Buy | 279,402 | 105 | LSE | |
11:23:03 | 313.5 | 155 | AT | 312.5 | 313.5 | Buy | 279,361 | 104 | LSE | |
11:21:03 | 313.5 | 161 | AT | 312.5 | 313.5 | Buy | 279,206 | 103 | LSE | |
11:18:53 | 313.5 | 154 | AT | 312.5 | 313.5 | Buy | 279,045 | 102 | LSE | |
11:16:43 | 313.0 | 488 | AT | 312.0 | 313.0 | Buy | 278,891 | 101 | LSE | |
11:16:43 | 313.0 | 164 | AT | 312.0 | 313.0 | Buy | 278,403 | 100 | LSE | |
11:05:11 | 312.0 | 728 | AT | 312.0 | 313.0 | Sell | 278,239 | 99 | LSE | |
11:05:10 | 312.0 | 3712 | AT | 311.5 | 312.0 | Buy | 277,511 | 98 | LSE | |
11:05:10 | 312.0 | 2291 | AT | 311.5 | 312.0 | Buy | 273,799 | 97 | LSE | |
11:05:10 | 312.0 | 7873 | AT | 311.5 | 312.0 | Buy | 271,508 | 96 | LSE | |
11:05:10 | 312.0 | 1036 | AT | 312.0 | 313.0 | Sell | 263,635 | 95 | LSE | |
11:05:10 | 312.0 | 368 | AT | 312.0 | 313.0 | Sell | 262,599 | 94 | LSE | |
11:04:56 | 312.156 | 200 | O | 312.0 | 312.5 | Sell | 262,231 | 93 | LSE | |
10:48:36 | 312.156 | 2500 | O | 312.0 | 312.5 | Sell | 262,031 | 92 | LSE | |
10:41:56 | 312.32 | 476 | O | 312.0 | 312.5 | Buy | 259,531 | 91 | LSE | |
10:41:02 | 312.32 | 500 | O | 312.0 | 312.5 | Buy | 259,055 | 90 | LSE | |
10:39:22 | 312.5 | 719 | O | 312.0 | 312.5 | Buy | 258,555 | 89 | LSE | |
10:35:46 | 312.32 | 1000 | O | 312.0 | 312.5 | Buy | 257,836 | 88 | LSE | |
10:33:47 | 312.14 | 17975 | O | 311.5 | 312.5 | Buy | 256,836 | 87 | LSE | |
10:31:15 | 312.0 | 25 | AT | 312.0 | 312.5 | Sell | 238,861 | 86 | LSE | |
10:31:02 | 312.25 | 144 | O | 312.0 | 313.0 | Sell | 238,836 | 85 | LSE | |
10:31:02 | 312.5 | 167 | AT | 311.5 | 312.5 | Buy | 238,692 | 84 | LSE | |
10:31:02 | 312.5 | 5 | AT | 311.5 | 312.5 | Buy | 238,525 | 83 | LSE | |
10:21:06 | 311.811 | 4457 | O | 311.5 | 312.5 | Sell | 238,520 | 82 | LSE | |
10:13:43 | 312.151 | 4805 | O | 311.5 | 312.5 | Buy | 234,063 | 81 | LSE | |
10:09:54 | 311.811 | 321 | O | 311.5 | 312.5 | Sell | 229,258 | 80 | LSE | |
10:07:00 | 312.5 | 14 | O | 311.5 | 312.5 | Buy | 228,937 | 79 | LSE | |
10:00:32 | 312.151 | 146 | O | 311.5 | 312.5 | Buy | 228,923 | 78 | LSE | |
09:48:27 | 312.301 | 3202 | O | 312.0 | 312.5 | Buy | 228,777 | 77 | LSE | |
09:37:14 | 312.0 | 1 | AT | 312.0 | 313.0 | Sell | 225,575 | 76 | LSE | |
09:37:05 | 313.0 | 20 | O | 312.0 | 313.0 | Buy | 225,574 | 75 | LSE | |
09:34:20 | 312.311 | 600 | O | 312.0 | 313.0 | Sell | 225,554 | 74 | LSE | |
09:26:30 | 312.651 | 100 | O | 312.0 | 313.0 | Buy | 224,954 | 73 | LSE | |
09:22:09 | 312.604 | 2598 | O | 312.0 | 313.0 | Buy | 224,854 | 72 | LSE | |
09:20:18 | 313.0 | 10 | O | 312.0 | 313.0 | Buy | 222,256 | 71 | LSE | |
09:15:34 | 312.424 | 5120 | O | 312.0 | 313.5 | Sell | 222,246 | 70 | LSE | |
09:12:37 | 312.42 | 3310 | O | 312.0 | 313.5 | Sell | 217,126 | 69 | LSE | |
09:08:52 | 312.99 | 1957 | O | 312.0 | 313.5 | Buy | 213,816 | 68 | LSE | |
09:08:08 | 312.42 | 53 | O | 312.0 | 313.5 | Sell | 211,859 | 67 | LSE | |
09:06:41 | 312.99 | 222 | O | 312.0 | 313.5 | Buy | 211,806 | 66 | LSE | |
09:04:22 | 312.317 | 10500 | O | 312.0 | 313.0 | Sell | 211,584 | 65 | LSE | |
08:40:58 | 313.0 | 535 | AT | 312.0 | 313.0 | Buy | 201,084 | 64 | LSE | |
08:35:06 | 312.45 | 4450 | O | 312.0 | 313.0 | Sell | 200,549 | 63 | LSE | |
08:33:34 | 312.451 | 164 | O | 312.0 | 313.0 | Sell | 196,099 | 62 | LSE | |
08:09:26 | 313.0 | 444 | O | 311.5 | 313.0 | Buy | 195,935 | 61 | LSE | |
07:57:23 | 312.176 | 11962 | O | 311.5 | 313.0 | Sell | 195,491 | 60 | LSE | |
07:55:06 | 312.5 | 734 | O | 311.5 | 312.5 | Buy | 183,529 | 59 | LSE | |
07:52:59 | 311.672 | 2053 | O | 311.0 | 312.5 | Sell | 182,795 | 58 | LSE | |
07:50:06 | 312.5 | 741 | O | 311.0 | 312.5 | Buy | 180,742 | 57 | LSE | |
07:47:38 | 312.123 | 14060 | O | 311.0 | 312.5 | Buy | 180,001 | 56 | LSE | |
07:41:46 | 312.5 | 733 | O | 311.0 | 312.5 | Buy | 165,941 | 55 | LSE | |
07:40:22 | 311.905 | 1591 | O | 311.0 | 312.5 | Buy | 165,208 | 54 | LSE | |
07:36:50 | 311.904 | 319 | O | 311.0 | 312.5 | Buy | 163,617 | 53 | LSE | |
07:10:05 | 311.906 | 6412 | O | 311.0 | 312.5 | Buy | 163,298 | 52 | LSE | |
06:59:34 | 311.401 | 9575 | O | 311.0 | 312.5 | Sell | 156,886 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.