ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,556.20
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:10 311.674 639 O 311.0 312.5 Sell
      		127,435 51 LSE
      06:05:21 311.562 14430 O 311.0 312.5 Sell
      		126,796 50 LSE
      06:03:14 312.019 1665 O 311.0 312.5 Buy
      		112,366 49 LSE
      06:02:57 311.668 482 O 311.0 312.5 Sell
      		110,701 48 LSE
      06:01:21 311.663 550 O 311.0 312.5 Sell
      		110,219 47 LSE
      06:00:14 311.658 8688 O 311.0 312.5 Sell
      		109,669 46 LSE
      06:00:01 312.5 718 O 311.0 312.5 Buy
      		100,981 45 LSE
      05:58:24 311.728 1600 O 311.0 312.5 Sell
      		100,263 44 LSE
      05:51:15 312.027 1594 O 311.0 312.5 Buy
      		98,663 43 LSE
      05:50:50 312.026 640 O 311.0 312.5 Buy
      		97,069 42 LSE
      05:50:40 312.026 341 O 311.0 312.5 Buy
      		96,429 41 LSE
      05:46:31 312.026 1121 O 311.0 312.5 Buy
      		96,088 40 LSE
      05:44:28 311.653 950 O 311.0 312.5 Sell
      		94,967 39 LSE
      05:42:17 312.2 2520 O 311.0 312.5 Buy
      		94,017 38 LSE
      05:25:14 312.378 320 O 311.0 313.0 Buy
      		91,497 37 LSE
      05:16:45 312.2 1722 O 311.0 313.0 Buy
      		91,177 36 LSE
      05:16:00 312.2 3850 O 311.0 313.0 Buy
      		89,455 35 LSE
      05:12:28 312.206 6088 O 311.0 313.0 Buy
      		85,605 34 LSE
      05:07:44 312.387 3800 O 311.0 313.0 Buy
      		79,517 33 LSE
      05:01:59 312.397 1 O 311.0 313.0 Buy
      		75,717 32 LSE
      05:00:32 312.2 1280 O 311.0 313.0 Buy
      		75,716 31 LSE
      04:48:44 312.405 500 O 311.0 313.0 Buy
      		74,436 30 LSE
      04:44:15 311.629 12000 O 311.0 313.0 Sell
      		73,936 29 LSE
      04:35:35 311.5 25 AT 311.5 313.0 Sell
      		61,936 28 LSE
      04:34:16 312.145 676 O 311.5 313.0 Sell
      		61,911 27 LSE
      04:23:17 313.0 42 O 311.5 313.0 Buy
      		61,235 26 LSE
      04:15:49 312.1 32778 O 311.5 313.0 Sell
      		61,193 25 LSE
      04:05:35 312.093 1592 O 311.5 313.0 Sell
      		28,415 24 LSE
      04:02:13 312.105 7000 O 311.5 313.0 Sell
      		26,823 23 LSE
      04:00:23 312.1 1173 O 311.5 313.0 Sell
      		19,823 22 LSE
      03:48:37 312.1 3500 O 311.5 313.0 Sell
      		18,650 21 LSE
      03:42:38 312.414 2387 O 311.0 313.0 Buy
      		15,150 20 LSE
      03:41:31 312.423 155 O 311.0 313.0 Buy
      		12,763 19 LSE
      03:40:30 312.431 960 O 311.0 313.0 Buy
      		12,608 18 LSE
      03:38:46 312.431 4125 O 311.0 313.0 Buy
      		11,648 17 LSE
      03:37:34 312.44 316 O 311.0 313.0 Buy
      		7,523 16 LSE
      03:24:23 313.0 1099 AT 310.5 313.0 Buy
      		7,207 15 LSE
      03:19:28 313.0 1075 AT 310.5 313.0 Buy
      		6,108 14 LSE
      03:19:26 312.0 343 AT 310.0 312.0 Buy
      		5,033 13 LSE
      03:19:26 312.0 346 AT 310.0 312.0 Buy
      		4,690 12 LSE
      03:19:26 312.0 800 AT 310.0 312.0 Buy
      		4,344 11 LSE
      03:17:07 311.448 3 O 310.0 312.0 Buy
      		3,544 10 LSE
      03:11:39 311.456 300 O 310.0 312.0 Buy
      		3,541 9 LSE
      03:10:01 312.0 1 O 310.0 312.0 Buy
      		3,241 8 LSE
      03:10:00 312.0 3 O 310.0 312.0 Buy
      		3,240 7 LSE
      03:06:47 311.464 802 O 310.0 312.0 Buy
      		3,237 6 LSE
      03:04:14 310.708 316 O 308.5 311.5 Buy
      		2,435 5 LSE
      03:03:58 309.439 700 O 308.5 311.5 Sell
      		2,119 4 LSE
      03:00:21 310.72 200 O 308.5 311.5 Buy
      		1,419 3 LSE
      03:00:21 309.43 1215 O 308.5 311.5 Sell
      		1,219 2 LSE
      03:00:20 308.0 4 UT 310.5 311.5
      		4 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock