ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,554.12
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 312.0 40014 UT 310.5 311.5 Buy
      		329,937 99 LSE
      11:29:56 311.0 77 AT 311.0 311.5 Sell
      		289,923 98 LSE
      11:14:07 311.494 1100 O 311.0 312.0 Sell
      		289,846 97 LSE
      11:09:22 311.615 235 O 311.0 312.0 Buy
      		288,746 96 LSE
      11:07:17 311.407 100 O 311.0 312.0 Sell
      		288,511 95 LSE
      11:02:40 311.621 5300 O 311.0 312.0 Buy
      		288,411 94 LSE
      11:01:56 311.0 667 AT 311.0 312.0 Sell
      		283,111 93 LSE
      10:51:21 311.662 500 O 311.0 312.0 Buy
      		282,444 92 LSE
      10:47:23 312.0 318 O 311.0 312.0 Buy
      		281,944 91 LSE
      10:39:28 311.622 751 O 311.0 312.0 Buy
      		281,626 90 LSE
      10:17:22 311.629 74 O 311.0 312.0 Buy
      		280,875 89 LSE
      10:15:46 311.629 35 O 311.0 312.0 Buy
      		280,801 88 LSE
      10:12:44 311.299 487 O 311.0 312.0 Sell
      		280,766 87 LSE
      10:02:43 311.629 345 O 311.0 312.0 Buy
      		280,279 86 LSE
      09:50:59 311.629 2000 O 311.0 312.0 Buy
      		279,934 85 LSE
      09:47:44 311.2 16971 O 311.0 312.0 Sell
      		277,934 84 LSE
      09:47:38 311.296 100 O 311.0 312.0 Sell
      		260,963 83 LSE
      09:36:18 311.387 2835 O 311.0 312.0 Sell
      		260,863 82 LSE
      09:36:18 311.639 2835 O 311.0 312.0 Buy
      		258,028 81 LSE
      09:27:36 311.516 4000 O 311.0 312.0 Buy
      		255,193 80 LSE
      09:27:24 311.5 47500 O 311.0 312.0
      		251,193 79 LSE
      09:20:48 311.515 400 O 311.0 312.0 Buy
      		203,693 78 LSE
      09:15:06 311.516 5590 O 311.0 312.0 Buy
      		203,293 77 LSE
      09:09:32 311.5 962 AT 311.5 312.0 Sell
      		197,703 76 LSE
      09:06:49 311.757 5 O 311.5 312.0 Buy
      		196,741 75 LSE
      09:01:02 311.82 2231 O 311.5 312.0 Buy
      		196,736 74 LSE
      08:29:45 311.64 2041 O 311.0 312.0 Buy
      		194,505 73 LSE
      08:18:16 311.515 217 O 311.0 312.0 Buy
      		192,464 72 LSE
      08:17:50 312.0 1 O 311.0 312.0 Buy
      		192,247 71 LSE
      08:17:42 311.515 150 O 311.0 312.0 Buy
      		192,246 70 LSE
      07:59:50 311.64 24 O 311.0 312.0 Buy
      		192,096 69 LSE
      07:53:05 311.516 357 O 311.0 312.0 Buy
      		192,072 68 LSE
      07:53:05 311.64 353 O 311.0 312.0 Buy
      		191,715 67 LSE
      07:49:01 311.515 3906 O 311.0 312.0 Buy
      		191,362 66 LSE
      07:37:35 311.0 40 O 311.0 312.0 Sell
      		187,456 65 LSE
      07:37:22 311.0 249 O 311.0 312.0 Sell
      		187,416 64 LSE
      07:37:22 311.0 25 AT 311.0 312.0 Sell
      		187,167 63 LSE
      07:36:08 311.516 2357 O 311.0 312.0 Buy
      		187,142 62 LSE
      07:02:07 311.515 7834 O 311.0 312.0 Buy
      		184,785 61 LSE
      06:58:58 311.515 1250 O 311.0 312.0 Buy
      		176,951 60 LSE
      06:53:33 311.64 628 O 311.0 312.0 Buy
      		175,701 59 LSE
      06:51:20 311.516 4954 O 311.0 312.0 Buy
      		175,073 58 LSE
      06:49:11 311.0 382 AT 311.0 312.0 Sell
      		170,119 57 LSE
      06:37:53 311.615 1277 O 311.0 312.0 Buy
      		169,737 56 LSE
      06:36:54 311.64 15253 O 311.0 312.0 Buy
      		168,460 55 LSE
      06:34:31 311.5 3000 AT 311.0 311.5 Buy
      		153,207 54 LSE
      06:30:01 311.5 1903 O 311.0 311.5 Buy
      		150,207 53 LSE
      06:28:29 311.32 7281 O 311.0 311.5 Buy
      		148,304 52 LSE
      06:27:01 311.32 3193 O 311.0 311.5 Buy
      		141,023 51 LSE
      06:26:37 311.32 8848 O 311.0 311.5 Buy
      		137,830 50 LSE
      06:25:37 311.32 1300 O 311.0 311.5 Buy
      		128,982 49 LSE
      06:25:09 311.257 1288 O 311.0 311.5 Buy
      		127,682 48 LSE
      06:09:17 311.0 13120 O 310.5 311.5
      		126,394 47 LSE
      06:07:34 311.14 323 O 310.5 311.5 Buy
      		113,274 46 LSE
      06:00:30 311.294 23 O 310.5 311.5 Buy
      		112,951 45 LSE
      05:55:54 311.0 1650 O 310.5 311.5
      		112,928 44 LSE
      05:48:55 311.14 210 O 310.5 311.5 Buy
      		111,278 43 LSE
      05:42:24 311.14 1277 O 310.5 311.5 Buy
      		111,068 42 LSE
      05:30:11 311.139 8034 O 310.5 311.5 Buy
      		109,791 41 LSE
      05:19:33 311.139 638 O 310.5 311.5 Buy
      		101,757 40 LSE
      05:17:53 311.0 514 O 310.5 311.5
      		101,119 39 LSE
      05:14:50 311.0 487 O 310.5 311.5
      		100,605 38 LSE
      05:10:03 310.939 1305 O 310.5 311.5 Sell
      		100,118 37 LSE
      05:05:11 310.868 1808 O 310.5 311.5 Sell
      		98,813 36 LSE
      05:05:08 310.868 2641 O 310.5 311.5 Sell
      		97,005 35 LSE
      04:49:14 310.794 966 O 310.5 311.5 Sell
      		94,364 34 LSE
      04:37:34 311.0 2560 O 310.5 311.5
      		93,398 33 LSE
      04:35:45 310.939 971 O 310.5 311.5 Sell
      		90,838 32 LSE
      04:31:07 310.868 9654 O 310.5 311.5 Sell
      		89,867 31 LSE
      04:25:01 310.792 1 O 310.5 311.5 Sell
      		80,213 30 LSE
      04:22:03 310.5 25 AT 310.5 311.5 Sell
      		80,212 29 LSE
      04:19:32 311.14 478 O 310.5 311.5 Buy
      		80,187 28 LSE
      04:16:12 310.5 2 O 310.5 311.5 Sell
      		79,709 27 LSE
      04:15:53 310.65 11099 O 310.5 312.0 Sell
      		79,707 26 LSE
      04:01:29 311.5 303 AT 310.5 311.5 Buy
      		68,608 25 LSE
      04:01:29 311.5 461 AT 310.5 311.5 Buy
      		68,305 24 LSE
      04:00:24 310.899 31 O 310.5 311.5 Sell
      		67,844 23 LSE
      04:00:23 310.645 9 O 310.5 311.5 Sell
      		67,813 22 LSE
      03:58:28 310.931 2250 O 310.5 312.0 Sell
      		67,804 21 LSE
      03:57:50 311.474 1275 O 310.5 312.0 Buy
      		65,554 20 LSE
      03:48:02 311.5 1076 AT 310.0 311.5 Buy
      		64,279 19 LSE
      03:48:02 311.5 292 AT 310.0 311.5 Buy
      		63,203 18 LSE
      03:47:44 311.0 2005 AT 310.0 311.0 Buy
      		62,911 17 LSE
      03:47:36 310.1 43400 O 310.0 311.0 Sell
      		60,906 16 LSE
      03:45:40 310.649 1863 O 310.0 311.0 Buy
      		17,506 15 LSE
      03:44:32 310.65 1035 O 310.0 311.0 Buy
      		15,643 14 LSE
      03:32:23 310.0 2200 AT 310.0 311.0 Sell
      		14,608 13 LSE
      03:32:07 311.0 28 O 309.5 311.0 Buy
      		12,408 12 LSE
      03:30:09 310.472 32 O 309.5 311.0 Buy
      		12,380 11 LSE
      03:15:08 308.5 75 AT 308.5 310.5 Sell
      		12,348 10 LSE
      03:15:05 308.5 199 AT 308.5 311.0 Sell
      		12,273 9 LSE
      03:15:05 308.5 351 AT 308.5 311.0 Sell
      		12,074 8 LSE
      03:15:05 308.5 75 AT 308.5 311.0 Sell
      		11,723 7 LSE
      03:04:32 312.0 2 O 307.0 311.0 Buy
      		11,648 6 LSE
      03:03:45 308.144 2850 O 307.0 311.0 Sell
      		11,646 5 LSE
      03:00:33 310.0 97 O 309.0 313.0 Sell
      		8,796 4 LSE
      03:00:33 310.04 2381 O 309.0 313.0 Sell
      		8,699 3 LSE
      03:00:32 312.196 348 O 309.0 313.0 Buy
      		6,318 2 LSE
      03:00:32 310.0 5970 O 309.0 313.0 Sell
      		5,970 1 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      Delayed Upgrade Clock