ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,635.83
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fidelity Special Values Plc (FSV)

      7. Fidelity Special Values Plc (FSV) Trades

      Fidelity Special Values Plc

      Fidelity Special Values Plc (FSV)

      FirstService Corporation
      FirstService Corporation
      Colliers International Group Inc
      320.50
      -4.00
      (-1.23%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FSV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 310.5 21359 UT 309.0 311.0 Buy
      		361,798 136 LSE
      11:26:31 309.893 1607 O 309.5 311.0 Sell
      		340,439 135 LSE
      11:23:51 311.0 299 O 309.5 311.0 Buy
      		338,832 134 LSE
      11:22:01 309.5 25 AT 309.5 311.0 Sell
      		338,533 133 LSE
      11:16:22 309.977 967 O 309.5 311.0 Sell
      		338,508 132 LSE
      11:03:42 311.0 1 O 309.5 311.0 Buy
      		337,541 131 LSE
      10:59:31 309.89 350 O 309.5 311.0 Sell
      		337,540 130 LSE
      10:59:04 309.977 1799 O 309.5 311.0 Sell
      		337,190 129 LSE
      10:57:07 309.978 1150 O 309.5 311.0 Sell
      		335,391 128 LSE
      10:51:20 310.152 800 O 309.5 311.0 Sell
      		334,241 127 LSE
      10:43:28 310.144 4300 O 309.5 311.0 Sell
      		333,441 126 LSE
      10:41:55 309.965 1250 O 309.5 311.0 Sell
      		329,141 125 LSE
      10:36:31 310.152 2564 O 309.5 311.0 Sell
      		327,891 124 LSE
      10:29:40 310.31 915 O 310.0 311.0 Sell
      		325,327 123 LSE
      10:19:18 310.31 1720 O 310.0 311.0 Sell
      		324,412 122 LSE
      10:12:29 310.448 4026 O 310.0 311.0 Sell
      		322,692 121 LSE
      10:12:27 310.31 4081 O 310.0 311.0 Sell
      		318,666 120 LSE
      10:04:51 310.31 982 O 310.0 311.0 Sell
      		314,585 119 LSE
      10:00:58 310.456 1 O 310.0 311.0 Sell
      		313,603 118 LSE
      09:58:44 310.464 3220 O 310.0 311.0 Sell
      		313,602 117 LSE
      09:58:24 310.0 25 AT 310.0 311.0 Sell
      		310,382 116 LSE
      09:54:03 310.472 1601 O 310.0 311.0 Sell
      		310,357 115 LSE
      09:50:32 310.48 6441 O 310.0 311.0 Sell
      		308,756 114 LSE
      09:47:04 310.0 1 AT 310.0 311.0 Sell
      		302,315 113 LSE
      09:40:09 310.481 3523 O 310.0 311.0 Sell
      		302,314 112 LSE
      09:37:21 310.31 2303 O 310.0 311.0 Sell
      		298,791 111 LSE
      09:32:56 310.833 957 O 310.5 311.0 Buy
      		296,488 110 LSE
      09:32:49 311.0 1643 AT 310.5 311.5
      		295,531 109 LSE
      09:32:49 311.0 600 AT 311.0 311.5 Sell
      		293,888 108 LSE
      09:32:49 311.0 600 AT 311.0 311.5 Sell
      		293,288 107 LSE
      09:32:49 311.0 600 AT 311.0 312.0 Sell
      		292,688 106 LSE
      09:32:49 311.0 600 AT 311.0 312.0 Sell
      		292,088 105 LSE
      09:32:49 311.0 2976 AT 310.5 312.0 Sell
      		291,488 104 LSE
      09:32:49 311.0 960 AT 311.0 312.0 Sell
      		288,512 103 LSE
      09:32:49 311.0 575 AT 311.0 312.0 Sell
      		287,552 102 LSE
      09:22:29 311.494 800 O 311.0 312.0 Sell
      		286,977 101 LSE
      09:17:46 311.49 455 O 311.0 312.0 Sell
      		286,177 100 LSE
      09:14:55 311.243 6889 O 311.0 311.5 Sell
      		285,722 99 LSE
      09:14:34 311.241 241 O 311.0 311.5 Sell
      		278,833 98 LSE
      09:13:22 312.0 1 O 311.0 312.0 Buy
      		278,592 97 LSE
      09:07:27 311.239 1029 O 311.0 312.0 Sell
      		278,591 96 LSE
      08:59:20 311.237 342 O 311.0 312.0 Sell
      		277,562 95 LSE
      08:49:18 311.545 3425 O 311.0 312.0 Buy
      		277,220 94 LSE
      08:46:45 311.441 3 O 311.0 312.0 Sell
      		273,795 93 LSE
      08:35:22 311.0 25 AT 311.0 312.0 Sell
      		273,792 92 LSE
      08:34:12 311.436 3200 O 311.0 312.0 Sell
      		273,767 91 LSE
      08:32:46 311.441 1026 O 311.0 312.0 Sell
      		270,567 90 LSE
      08:17:39 311.236 1862 O 311.0 311.5 Sell
      		269,541 89 LSE
      08:12:31 311.55 3250 O 311.0 312.0 Buy
      		267,679 88 LSE
      08:05:58 311.0 1345 AT 310.5 311.5
      		264,429 87 LSE
      08:05:58 311.0 328 AT 311.0 311.5 Sell
      		263,084 86 LSE
      08:05:57 311.0 114 AT 311.0 311.5 Sell
      		262,756 85 LSE
      08:05:57 311.0 158 AT 311.0 311.5 Sell
      		262,642 84 LSE
      08:05:57 311.0 600 AT 311.0 312.0 Sell
      		262,484 83 LSE
      08:05:57 311.0 1073 AT 310.5 312.0 Sell
      		261,884 82 LSE
      08:05:57 311.0 600 AT 311.0 312.0 Sell
      		260,811 81 LSE
      08:05:55 311.0 1057 AT 311.0 312.0 Sell
      		260,211 80 LSE
      08:05:55 311.0 1597 AT 311.0 312.0 Sell
      		259,154 79 LSE
      08:05:55 311.0 311 AT 311.0 312.0 Sell
      		257,557 78 LSE
      08:05:55 311.0 335 AT 311.0 312.0 Sell
      		257,246 77 LSE
      08:05:00 311.55 16000 O 311.0 312.0 Buy
      		256,911 76 LSE
      08:01:53 311.467 2697 O 311.0 312.0 Sell
      		240,911 75 LSE
      07:53:44 311.5 11236 O 311.0 312.0
      		238,214 74 LSE
      07:49:46 311.577 23400 O 311.0 312.5 Sell
      		226,978 73 LSE
      07:33:32 311.829 146 O 311.5 313.0 Sell
      		203,578 72 LSE
      07:33:32 312.5 917 AT 311.0 312.5 Buy
      		203,432 71 LSE
      07:33:32 312.5 1500 AT 311.0 312.5 Buy
      		202,515 70 LSE
      07:33:32 312.5 1400 AT 311.0 312.5 Buy
      		201,015 69 LSE
      07:33:32 312.5 217 AT 311.0 312.5 Buy
      		199,615 68 LSE
      07:27:48 311.828 4008 O 311.0 312.5 Buy
      		199,398 67 LSE
      07:27:31 311.836 100 O 311.0 312.5 Buy
      		195,390 66 LSE
      07:17:53 312.427 317 O 311.0 313.0 Buy
      		195,290 65 LSE
      07:02:24 312.76 20 O 311.0 313.0 Buy
      		194,973 64 LSE
      06:59:07 312.0 21269 O 311.0 312.5 Buy
      		194,953 63 LSE
      06:55:19 311.695 1300 O 311.0 312.5 Sell
      		173,684 62 LSE
      06:48:39 311.69 320 O 311.0 312.5 Sell
      		172,384 61 LSE
      06:44:39 311.99 11850 O 311.0 312.5 Buy
      		172,064 60 LSE
      06:42:16 311.684 950 O 311.0 312.5 Sell
      		160,214 59 LSE
      06:42:16 312.006 950 O 311.0 312.5 Buy
      		159,264 58 LSE
      06:41:41 312.5 783 O 311.0 312.5 Buy
      		158,314 57 LSE
      06:41:41 312.5 6 O 311.0 312.5 Buy
      		157,531 56 LSE
      06:35:54 311.577 27292 O 311.0 312.5 Sell
      		157,525 55 LSE
      06:33:22 312.02 615 O 311.0 312.5 Buy
      		130,233 54 LSE
      06:28:59 311.679 1468 O 311.0 312.5 Sell
      		129,618 53 LSE
      06:27:37 312.02 715 O 311.0 312.5 Buy
      		128,150 52 LSE
      06:21:10 311.674 639 O 311.0 312.5 Sell
      		127,435 51 LSE

      Your Recent History

      LSE
      FSV
      Fidelity Special Values
      BIT
      UI536A
      Unicredit Bank
      BIT
      F12475
      Vontobel Financial Produ...
      LSE
      0RKM
      Synthaverse
      LSE
      LC35
      Anz Bank 23
      BIT
      F12644
      Vontobel Financial Produ...
      BIT
      P1T227
      BNP Paribas Issuance
      Delayed Upgrade Clock