ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FSF Foresight Sustainable Forestry Company Plc

95.90
0.10 (0.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Foresight Sustainable Forestry Company Plc FSF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.10% 95.90 11:35:09
Open Price Low Price High Price Close Price Prev Close
94.60 94.60 96.00 95.90 95.80
more quote information »
Industry Sector
FORESTRY & PAPER

FSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0096.6094.6095.28247,0850.900.95%
1 Month71.0097.0069.4094.53510,34424.9035.07%
3 Months66.8097.0064.0088.55221,91829.1043.56%
6 Months60.8097.0060.0081.11158,51235.1057.73%
1 Year104.00105.5058.0081.51114,919-8.10-7.79%
3 Years100.00115.7558.0095.87122,755-4.10-4.10%
5 Years100.00115.7558.0095.87122,755-4.10-4.10%

FSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 95.90 0.10 0.10% 94.60 96.00 94.60 245,452
Jun 13 2024 95.80 0.80 0.84% 96.40 96.60 95.80 106,309
Jun 12 2024 95.00 -0.20 -0.21% 95.00 95.00 95.00 80,990
Jun 11 2024 95.20 0.20 0.21% 95.20 95.20 95.20 625,381
Jun 10 2024 95.00 -0.60 -0.63% 95.00 95.00 95.00 196,631
Jun 07 2024 95.60 1.00 1.06% 95.00 96.60 95.00 226,112
Jun 06 2024 94.60 -0.40 -0.42% 95.80 95.80 94.60 37,538
Jun 05 2024 95.00 0.00 0.00% 95.00 95.00 95.00 111,531
Jun 04 2024 95.00 -1.00 -1.04% 94.60 96.80 94.60 885,639
Jun 03 2024 96.00 -1.00 -1.03% 96.40 96.80 95.00 448,876
May 31 2024 97.00 2.40 2.54% 94.80 97.00 94.60 626,559
May 30 2024 94.60 -0.40 -0.42% 95.00 96.80 94.40 888,991
May 29 2024 95.00 22.00 30.14% 94.00 95.40 94.00 5,190,928
May 28 2024 73.00 -0.40 -0.54% 71.40 73.40 71.20 20,287
May 24 2024 73.40 0.60 0.82% 72.80 74.60 72.80 43,651
May 23 2024 72.80 2.10 2.97% 69.40 72.80 69.40 9,966
May 22 2024 70.70 -0.30 -0.42% 69.40 72.00 69.40 24,683
May 21 2024 71.00 -0.10 -0.14% 71.00 71.00 71.00 34,725
May 20 2024 71.10 -1.70 -2.34% 69.40 72.80 69.40 98,401
May 17 2024 72.80 3.80 5.51% 71.00 72.80 71.00 39,341
May 16 2024 69.00 0.00 0.00% 71.00 71.20 69.00 35,375
May 15 2024 69.00 -0.40 -0.58% 71.00 71.00 69.00 103,861
See More Historical Prices ยป