Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 95.90 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.60 | 94.60 | 96.00 | 95.90 | 95.80 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
FSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 96.60 | 94.60 | 95.28 | 247,085 | 0.90 | 0.95% |
| 1 Month | 71.00 | 97.00 | 69.40 | 94.53 | 510,344 | 24.90 | 35.07% |
| 3 Months | 66.80 | 97.00 | 64.00 | 88.55 | 221,918 | 29.10 | 43.56% |
| 6 Months | 60.80 | 97.00 | 60.00 | 81.04 | 158,085 | 35.10 | 57.73% |
| 1 Year | 104.00 | 105.50 | 58.00 | 81.46 | 114,881 | -8.10 | -7.79% |
| 3 Years | 100.00 | 115.75 | 58.00 | 95.81 | 123,324 | -4.10 | -4.10% |
| 5 Years | 100.00 | 115.75 | 58.00 | 95.81 | 123,324 | -4.10 | -4.10% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.90 | 0.10 | 0.10% | 94.60 | 96.00 | 94.60 | 245,452 |
| Jun 13 2024 | 95.80 | 0.80 | 0.84% | 96.40 | 96.60 | 95.80 | 106,309 |
| Jun 12 2024 | 95.00 | -0.20 | -0.21% | 95.00 | 95.00 | 95.00 | 80,990 |
| Jun 11 2024 | 95.20 | 0.20 | 0.21% | 95.20 | 95.20 | 95.20 | 625,381 |
| Jun 10 2024 | 95.00 | -0.60 | -0.63% | 95.00 | 95.00 | 95.00 | 196,631 |
| Jun 07 2024 | 95.60 | 1.00 | 1.06% | 95.00 | 96.60 | 95.00 | 226,112 |
| Jun 06 2024 | 94.60 | -0.40 | -0.42% | 95.80 | 95.80 | 94.60 | 37,538 |
| Jun 05 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 111,531 |
| Jun 04 2024 | 95.00 | -1.00 | -1.04% | 94.60 | 96.80 | 94.60 | 885,639 |
| Jun 03 2024 | 96.00 | -1.00 | -1.03% | 96.40 | 96.80 | 95.00 | 448,876 |
| May 31 2024 | 97.00 | 2.40 | 2.54% | 94.80 | 97.00 | 94.60 | 626,559 |
| May 30 2024 | 94.60 | -0.40 | -0.42% | 95.00 | 96.80 | 94.40 | 888,991 |
| May 29 2024 | 95.00 | 22.00 | 30.14% | 94.00 | 95.40 | 94.00 | 5,190,928 |
| May 28 2024 | 73.00 | -0.40 | -0.54% | 71.40 | 73.40 | 71.20 | 20,287 |
| May 24 2024 | 73.40 | 0.60 | 0.82% | 72.80 | 74.60 | 72.80 | 43,651 |
| May 23 2024 | 72.80 | 2.10 | 2.97% | 69.40 | 72.80 | 69.40 | 9,966 |
| May 22 2024 | 70.70 | -0.30 | -0.42% | 69.40 | 72.00 | 69.40 | 24,683 |
| May 21 2024 | 71.00 | -0.10 | -0.14% | 71.00 | 71.00 | 71.00 | 34,725 |
| May 20 2024 | 71.10 | -1.70 | -2.34% | 69.40 | 72.80 | 69.40 | 98,401 |
| May 17 2024 | 72.80 | 3.80 | 5.51% | 71.00 | 72.80 | 71.00 | 39,341 |
| May 16 2024 | 69.00 | 0.00 | 0.00% | 71.00 | 71.20 | 69.00 | 35,375 |
| May 15 2024 | 69.00 | -0.40 | -0.58% | 71.00 | 71.00 | 69.00 | 103,861 |
