ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.41
      -0.20%
      Bitcoin
      69,678.79
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Franchise Brands Plc (FRAN) Quote

      Franchise Brands Plc

      Franchise Brands Plc (FRAN)

      LSE
      178.00
      8.50
      (5.01%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      178.00
      Bid
      176.00
      Ask
      180.00
      Volume
      283,649
      169.50 Day's Range 178.00
      132.50 52 Week Range 207.00
      Market Cap
      329.3M
      Previous Close
      169.50
      Open
      169.50
      Last Trade
      75000
      @
      174.91
      (O)
      Last Trade Time
      Financial Volume
      506,313p
      VWAP
      178.50
      Average Volume (3m)
      163,206
      Shares Outstanding
      185,000,000
      Dividend Yield
      1.24%
      PE Ratio
      39.73
      Earnings Per Share (EPS)
      0.04
      Revenue
      99.15M
      Net Profit
      8.29M

      About Franchise Brands Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.franchisebrands.co.uk
      Headquarters
      Cheshire, Gbr
      Founded
      1970
      Franchise Brands Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FRAN. The last closing price for Franchise Brands was 169.50p. Over the last year, Franchise Brands shares have traded in a share price range of 132.50p to 207.00p.

      Franchise Brands currently has 185,000,000 shares outstanding. The market capitalization of Franchise Brands is £313.58 million. Franchise Brands has a price to earnings ratio (PE ratio) of 39.73.

      FRAN Latest News

      More News

      TRADING UPDATES: PensionBee in US launch; Capital hails growth

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 18 2024
      Alliance News

      Franchise Brands PLC Result of AGM

      Franchise Brands PLC 18 July 2024   18 July 2024   Franchise Brands plc ("Franchise Brands", the "Company" or the "Group")   Result of Annual General Meeting   Franchise Brands plc (AIM:...

      July 18 2024
      RNS Regulatory News

      Franchise Brands PLC AGM Statement and Trading Update

      Franchise Brands PLC 18 July 2024   18 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   AGM Statement and Trading Update   Current trading in line with...

      July 18 2024
      RNS Regulatory News

      Franchise Brands PLC Grant of Options

      Franchise Brands PLC 08 July 2024   8 July 2024 FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Grant of Options   Franchise Brands plc (AIM: FRAN), an international...

      July 08 2024
      RNS Regulatory News

      Franchise Brands PLC Annual General Meeting and proxy voting deadline

      Franchise Brands PLC 27 June 2024   27 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Annual General Meeting and proxy voting deadline   Franchise Brands...

      June 27 2024
      RNS Regulatory News

      Franchise Brands PLC Publication of Annual Report and Accounts

      Franchise Brands PLC 21 June 2024   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Publication of Annual Report and Accounts   Franchise Brands plc...

      June 21 2024
      RNS Regulatory News

      Franchise Brands PLC Investor Presentation via Investor Meet Company

      Franchise Brands PLC 21 June 2024     Reach announcement   21 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Investor Presentation via Investor Meet...

      June 21 2024
      RNS Non-Regulatory

      Franchise Brands highlights debt reduction as strategic priority

      Franchise Brands PLC on Thursday reported strong financial results and changes to the board following recent substant ...

      June 20 2024
      Alliance News

      Franchise Brands PLC Board and management changes

      Franchise Brands PLC 20 June 2024   20 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Board and management changes   Franchise Brands plc (AIM: FRAN), an...

      June 20 2024
      RNS Regulatory News

      Franchise Brands PLC Final Results

      Franchise Brands PLC 20 June 2024   20 June 2024   FRANCHISE BRANDS PLC ("Franchise Brands", the "Group" or the "Company")   Final results for the year ended 31 December 2023   Acquisition of...

      June 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.56.90690690691166.5178165.5134570170.59042107DE
      434.524.0418118467143.5178143.5276508160.49384014DE
      12-20.5-10.3274559194198.5199142163206167.90982281DE
      2617.510.9034267913160.5207142191314172.84599433DE
      5230.520.6779661017147.5207132.5217246158.41304826DE
      1562617.1052631579152246130159011162.22717657DE
      260891008924681115128153.37629803DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      I believe this was done to prevent active users like myself from becoming a mod...because i would pin information they dont want pinned.

      That seems a bit of a stretch, given that no mod can sticky more than one post. It's not as if you could pin six posts or more.
      europa7 europa7 5 minutes ago
      R3 Corda Developer Explains How XRP Could Rise To $100, 100,000, and $1,000,000
      https://timestabloid.com/r3-corda-developer-explains-how-xrp-could-rise-to-100-10000-and-1000000/

      can you imagine...? certainly a "knock your socks off" event...cheers
      XRPUSD
      Savannah-Marc Savannah-Marc 6 minutes ago
      The bashers are pathetic on this board, literally bashing this small company for months. I can't wait for the case with GS Capital to get done so we can get the stock price and volume moving again. BEGI is solid.
      BEGI
      gorbec1 gorbec1 6 minutes ago
      Mcic seems to have several ties there
      MCIC
      Itchy palm Itchy palm 7 minutes ago
      Donald is butties with Xi Jinping maybe they 🤔
      Smartypants2 Smartypants2 8 minutes ago
      Except that XERI is NOT a scam and it's only being defended against unfair accusations. If some people didn't let their frustrations get the better of them, they'd realize that NEXBOARD is literally on the verge of certification and commercialization. But it's so much easier to create an all-purpose
      XERI
      chrismiss_everyday chrismiss_everyday 8 minutes ago
      NEW YORK – July 28, 2024
      Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative, neurodevelopmental, and neuropsychiatric disorders including Alzheimer’s
      AVXL
      chrismiss_everyday chrismiss_everyday 8 minutes ago
      NEW YORK – July 28, 2024
      Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company developing differentiated therapeutics for the treatment of neurodegenerative, neurodevelopmental, and neuropsychiatric disorders including Alzheimer’s
      AVXL
      weedtrader420 weedtrader420 12 minutes ago
      BITCOIN XRP BONK BONK Black Eyed Peas PUMP IT ☝️😎☝️$142000 TARGET ✊
      BTCUSD
      fuagf fuagf 12 minutes ago
      LOL Djokovic doesn't look like he's aged nearly as much as Nadal. Our little guy De Minaur is out of the singles .. https://www.abc.net.au/news/2024-07-28/paris-olympic-games-alex-de-minaur-out-of-tennis-singles/104152976 .. was ranked #6.

      Seems the only Olympics i'm gonn
      janice shell janice shell 12 minutes ago
      For stocks how about creating 2 boards i.e Disney longs (pumpers), Disney shorts (bashers)?

      Because the boards here are supposed to be DISCUSSION boards.
      Hi_Lo Hi_Lo 13 minutes ago
      All that says is that he brought shares he thought were from an honest transaction and resold them for a profit
      Bullshit!. Mark Miller, Jason Black and Jason Tucker have a long history of scamming investors via Capitol Capital Corporation in every ticker they are involved in (and they are sti
      SAPX
      janice shell janice shell 14 minutes ago
      Damn, I meant that to be a public post:

      It could help if mods had a way to communicate or highlight what it is within the post that violates the rules so the poster can fix it if they feel the post was unfairly removed.

      Easy. Send the poster a PM explaining what he ne
      blackhawks blackhawks 14 minutes ago
      My point is that he needs to differentiate a bullet from fragments to enhance his view of the imaginary merits of one purple heart over another. Like not being captured VS McCain.
      skitahoe skitahoe 14 minutes ago
      His video's look great, is he playing professionally? He moves with ease the way the elderly gentlemen did, except they wouldn't go beyond the first step.

      The Olympics has really fit in well as my wife just had shoulder surgery and I had the heart issues, 2 weeks of TV watching sport
      NWBO
      Eli's Gone Eli's Gone 15 minutes ago
      USAL is not a publicly traded company---it stands for USA Lithium Holdings Corporation--it is a wholly owned subsidiary of PDIV which is the publicly traded entity..
      PDIV
      Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
      Dang. For someone with such awesome grammar and semantic skills - your comprehension skills are lacking.
      getmoreshares getmoreshares 18 minutes ago
      there are times I would benefit from having a cell-- FREEDOM from its addiction far outweighs the benefit.
      k9uwa k9uwa 18 minutes ago
      Looks like we really rocked the boat today with the Presentation AAIC. Yes a funny. Me + brother PU his wife ND now the real show is watching the two of them when PU plays ND.
      John k9uwa
      AVXL
      janice shell janice shell 19 minutes ago
      I would like to see and that is- who the poster is (as it relates to stocks) and posters motivation for posting - be on topic - not off topic. Who the poster is (as it relates to stocks) and their motivation for posting is a factor in evaluating the potential usefullness of whats being posted. I'm o
      drugmanrx drugmanrx 19 minutes ago
      SMH

      All that says is that he brought shares he thought were from an honest transaction and resold them for a profit.

      The defendants then sold the shares they had acquired at the inflated prices, generating approximately $1.3 million in proceeds and creating substantial
      SMH
      arizona1 arizona1 20 minutes ago
      It's the same picture man.

      I think I need a Trump mansplainer. Same picture??
      devil dog 96 devil dog 96 20 minutes ago
      With her having a micro 2.9 million unrestricted share count (float) still and with her L2 being so thin right now it would not take much at all to ASK slap her to .31 cents. Just a few thousand dollars would do it. Remember she has one of the lightest unrestricted share counts in the OTC. 🏆
      ATMH

      Your Recent History

      LSE
      FRAN
      Franchise Brands
      Delayed Upgrade Clock