FRK FTSE Korea UCITS ETF $ 26 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 25/07/2024 NAV per Share 33.7290 Base Currency USD This information...
FRK FTSE Korea UCITS ETF $ 25 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 24/07/2024 NAV per Share 34.3817 Base Currency USD This information...
FRK FTSE Korea UCITS ETF $ 24 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 23/07/2024 NAV per Share 34.6065 Base Currency USD This information is provided...
FRK FTSE Korea UCITS ETF $ 23 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 22/07/2024 NAV per Share 34.4215 Base Currency USD This information...
FRK FTSE Korea UCITS ETF $ 22 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 19/07/2024 NAV per Share 34.8572 Base Currency USD This information...
FRK FTSE Korea UCITS ETF $ 18 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 17/07/2024 NAV per Share 35.6501 Base Currency USD This information is provided...
FRK FTSE Korea UCITS ETF $ 17 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 16/07/2024 NAV per Share 35.8616 Base Currency USD This information is provided...
FRK FTSE Korea UCITS ETF $ 16 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 15/07/2024 NAV per Share 35.8561 Base Currency USD This information is provided...
FRK FTSE Korea UCITS ETF $ 15 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 12/07/2024 NAV per Share 35.8253 Base Currency USD This information...
FRK FTSE Korea UCITS ETF $ 12 July 2024 Fund Franklin FTSE Korea UCITS ETF ISIN Code IE00BHZRR030 Dealing Date 11/07/2024 NAV per Share 36.4147 Base Currency USD This information is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.