Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 859,285 |
|
|||||
| News | - | ||||||
| Day High | 67.00 | Low High |
|||||
| Day Low | 61.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funding Circle Holdings Plc | FCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.60 | 7.62% | 65.00 | 11:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.80 | 61.80 | 67.00 | 65.00 | 60.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 171 | 859,285 | 64.23p | 551,888p | - | 25.00 - 67.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:31:29 | O | 5,538 | 64.995p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Funding Circle Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 231.8M | 356.62M | - | 163.5M | -38.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Funding Circle News
Loading Messages....
Historical FCH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.10 | 67.00 | 46.10 | 57.11 | 3,608,438 | 18.90 | 41.00% |
| 1 Month | 43.50 | 67.00 | 38.90 | 50.25 | 2,359,898 | 21.50 | 49.43% |
| 3 Months | 30.00 | 67.00 | 25.00 | 42.73 | 1,864,828 | 35.00 | 116.67% |
| 6 Months | 36.20 | 67.00 | 25.00 | 41.43 | 1,033,879 | 28.80 | 79.56% |
| 1 Year | 52.00 | 67.00 | 25.00 | 42.59 | 621,272 | 13.00 | 25.00% |
| 3 Years | 158.60 | 174.80 | 25.00 | 56.56 | 466,393 | -93.60 | -59.02% |
| 5 Years | 242.50 | 274.50 | 21.95 | 78.99 | 453,742 | -177.50 | -73.20% |
