ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.205
      0.37%
      Bitcoin
      91,986.65
      1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Funding Circle Holdings Plc (FCH) Quote

      Funding Circle Holdings Plc

      Funding Circle Holdings Plc (FCH)

      Franchetti SPA
      126.00
      -1.50
      (-1.18%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      126.00
      Bid
      126.00
      Ask
      127.00
      Volume
      504,854
      125.00 Day's Range 128.00
      25.00 52 Week Range 148.00
      Market Cap
      423.174M
      Previous Close
      127.50
      Open
      125.00
      Last Trade
      78439
      @
      126
      (UT)
      Last Trade Time
      Financial Volume
      638,250p
      VWAP
      126.4227
      Average Volume (3m)
      1,321,232
      Shares Outstanding
      335,852,448
      Dividend Yield
      -
      PE Ratio
      -11.10
      Earnings Per Share (EPS)
      -0.11
      Revenue
      146.8M
      Net Profit
      -38.3M

      About Funding Circle Holdings Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.corporate.fundingcircle.com
      Headquarters
      London, Gbr
      Founded
      -
      Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 127.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 148.00p.

      Funding Circle currently has 335,852,448 shares outstanding. The market capitalization of Funding Circle is £428.21 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.10.

      Ask ADVFN Intelligence (AI)

      FCH Latest News

      More News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 18-Nov-2024 / 17:09 GMT/BST LEI: 2138003EK6UAINBBUS19   18 November 2024   Funding Circle Holdings plcTransaction in...

      13 hours ago
      EQS Regulatory News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      14 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      17 hours ago

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 15-Nov-2024 / 17:33 GMT/BST LEI: 2138003EK6UAINBBUS19   15 November 2024   Funding Circle Holdings plcTransaction in...

      November 15 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 14-Nov-2024 / 17:16 GMT/BST LEI: 2138003EK6UAINBBUS19 14 November 2024   Funding Circle Holdings plcTransaction in...

      November 14 2024
      EQS Regulatory News

      Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes

      Funding Circle Plc (FCH) Funding Circle Plc: Results of General Meeting and Update Statement on 2024 Annual General Meeting Resolution Votes 14-Nov-2024 / 11:03 GMT/BST 14 November 2024 LEI:...

      November 14 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 13-Nov-2024 / 16:53 GMT/BST LEI: 2138003EK6UAINBBUS19   13 November 2024   Funding Circle Holdings plcTransaction in...

      November 13 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 12-Nov-2024 / 17:05 GMT/BST LEI: 2138003EK6UAINBBUS19   12 November 2024   Funding Circle Holdings plcTransaction in...

      November 12 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 11-Nov-2024 / 17:10 GMT/BST LEI: 2138003EK6UAINBBUS19   11 November 2024   Funding Circle Holdings plcTransaction in...

      November 11 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 08-Nov-2024 / 17:02 GMT/BST LEI: 2138003EK6UAINBBUS19   8 November 2024   Funding Circle Holdings plcTransaction in...

      November 08 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-7.35294117647136136125565237128.79491597DE
      4-19-13.10344827591451481251120960134.09437336DE
      122423.529411764710214895.21321232129.13687725DE
      264657.580148771096426115.02750907DE
      5287223.0769230773914825114288379.71361423DE
      156-15.2-10.7648725212141.21482564681669.00921388DE
      26026.927.144298688299.1189.821.9551128577.97783583DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      dinogreeves dinogreeves 4 minutes ago
      50 dollars slow grind all the way to 200 dollars in due time. I feel like Hindenburg Rotisserie.
      SMCI
      Viking61 Viking61 8 minutes ago
      Paulson took himself out of consideration for the Treasury job.
      FNMA
      Jagman5 Jagman5 8 minutes ago
      You then go on, once you can afford it, to put up additional facilities.

      $BIOF
      BIOF
      againstallodds againstallodds 9 minutes ago
      We can see $20K/month stock promo in action

      That’s the JarHead social media promo blitz and trade volume manipulation
      NBRI
      Tesla Trillionaire Tesla Trillionaire 9 minutes ago
      style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha
      TSLA
      Jagman5 Jagman5 11 minutes ago
      Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

      $BIOF
      BIOF
      nowwhat2 nowwhat2 11 minutes ago
      Interesting.......

      https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
      XLMUSD
      skitahoe skitahoe 13 minutes ago
      I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

      I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
      NWBO
      carlson carlson 16 minutes ago
      What is wrong with you? Not enough attention?
      NBRI
      dfsasdfasddsfds dfsasdfasddsfds 17 minutes ago
      https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

      https
      dfsasdfasddsfds dfsasdfasddsfds 18 minutes ago
      https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

      https:
      dfsasdfasddsfds dfsasdfasddsfds 19 minutes ago
      dsfafdadf dsfadsf dasfsd
      GO4AWILDRIDE GO4AWILDRIDE 20 minutes ago
      Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

      https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

      dinogreeves dinogreeves 20 minutes ago
      https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
      SMCI
      GO4AWILDRIDE GO4AWILDRIDE 21 minutes ago
      Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


      https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
      rolvram rolvram 23 minutes ago
      BREAKING: Tesla China insured units                 

      < Nov 2024 > 
      4-10 : 17,300
      11-17 : 17,100

      Strong number!
      TSLA
      GO4AWILDRIDE GO4AWILDRIDE 23 minutes ago
      Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

      https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


      GO4AWI
      dinogreeves dinogreeves 24 minutes ago
      https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
      SMCI
      GO4AWILDRIDE GO4AWILDRIDE 24 minutes ago
      Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

      https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


      GO4AWILDRIDE
      na na na na 26 minutes ago
      Something is cooking.

      New email!

      https://i.imgur.com/4vRjO83.png
      THBD
      rodeoup rodeoup 27 minutes ago
      Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
      NBRI
      dinogreeves dinogreeves 29 minutes ago
      SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
      SMCI
      DP1011 DP1011 31 minutes ago
      Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
      DOGEUSD

      Your Recent History

      LSE
      FCH
      Funding Circle
      Delayed Upgrade Clock