ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.83
      0.04%
      US Tech 100
      19,300.00
      0.26%
      Dow Jones
      42,187.46
      0.07%
      Brent Oil
      74.345
      -0.10%
      Bitcoin
      60,325.37
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Funding Circle Holdings Plc (FCH) Quote

      Funding Circle Holdings Plc

      Funding Circle Holdings Plc (FCH)

      Franchetti SPA
      132.50
      -5.00
      (-3.64%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      132.50
      Bid
      133.00
      Ask
      133.50
      Volume
      847,960
      133.00 Day's Range 138.00
      25.00 52 Week Range 144.00
      Market Cap
      450.705M
      Previous Close
      137.50
      Open
      138.00
      Last Trade
      129872
      @
      135.5
      (O)
      Last Trade Time
      Financial Volume
      1,144,285p
      VWAP
      134.9456
      Average Volume (3m)
      1,200,228
      Shares Outstanding
      340,154,340
      Dividend Yield
      -
      PE Ratio
      -11.81
      Earnings Per Share (EPS)
      -0.11
      Revenue
      146.8M
      Net Profit
      -38.3M

      About Funding Circle Holdings Plc

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.corporate.fundingcircle.com
      Headquarters
      London, Gbr
      Founded
      -
      Funding Circle Holdings Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker FCH. The last closing price for Funding Circle was 137.50p. Over the last year, Funding Circle shares have traded in a share price range of 25.00p to 144.00p.

      Funding Circle currently has 340,154,340 shares outstanding. The market capitalization of Funding Circle is £467.71 million. Funding Circle has a price to earnings ratio (PE ratio) of -11.81.

      Ask ADVFN Intelligence (AI)

      FCH Latest News

      More News

      Funding Circle Plc: TVR-Total Voting Rights

      Funding Circle Plc (FCH) Funding Circle Plc: TVR-Total Voting Rights 30-Sep-2024 / 17:03 GMT/BST 30 September 2024       LEI: 2138003EK6UAINBBUS19     Funding Circle Holdings plc (the...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: HOL-Holding(s) in Company*

      Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 30-Sep-2024 / 15:06 GMT/BST TR-1: Standard form for notification of major holdings  Issuer Details  ISIN  GB00BG0TPX62 ...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: HOL-Holding(s) in Company*

      Funding Circle Plc (FCH) Funding Circle Plc: HOL-Holding(s) in Company* 30-Sep-2024 / 12:09 GMT/BST   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS...

      September 30 2024
      EQS Regulatory News

      IN BRIEF: Funding Circle co-founder sells GBP5 million in shares

      ldings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai sells 4.0 million shares ...

      September 30 2024
      Alliance News

      Funding Circle Plc: DSH-Director/PDMR Shareholding*

      Funding Circle Plc (FCH) Funding Circle Plc: DSH-Director/PDMR Shareholding* 30-Sep-2024 / 08:00 GMT/BST 30 September 2024                          LEI: 2138003EK6UAINBBUS19   Funding Circle...

      September 30 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 27-Sep-2024 / 17:08 GMT/BST LEI: 2138003EK6UAINBBUS19   27 September 2024   Funding Circle Holdings plcTransaction...

      September 27 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 26-Sep-2024 / 17:00 GMT/BST LEI: 2138003EK6UAINBBUS19   26 September 2024   Funding Circle Holdings plcTransaction...

      September 26 2024
      EQS Regulatory News

      Funding Circle Plc: POS-Transaction in Own Shares

      Funding Circle Plc (FCH) Funding Circle Plc: POS-Transaction in Own Shares 25-Sep-2024 / 16:57 GMT/BST LEI: 2138003EK6UAINBBUS19   25 September 2024   Funding Circle Holdings plcTransaction...

      September 25 2024
      EQS Regulatory News

      IN BRIEF: Funding Circle Co-Founder Samir Desai to step down

      ldings PLC - London-based small and medium enterprise loans platform - Co-Founder Samir Desai intends to step down as ...

      September 25 2024
      Alliance News

      Funding Circle Plc: Board Change

      Funding Circle Plc (FCH) Funding Circle Plc: Board Change 25-Sep-2024 / 07:00 GMT/BST   Funding Circle Holdings plc Board Change   As Samir Desai CBE (co-founder and non-executive director...

      September 25 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.561251441223044923130.48368708DE
      434.334.928716904398.214495.22031803127.06175522DE
      1237.539.473684210595144901200228117.5704626DE
      2689204.59770114943.514438.9133569090.27527432DE
      5293.7241.49484536138.814425101951572.22019039DE
      156-22.5-14.5161290323155169.82561193365.53652897DE
      26042.547.222222222290189.821.9549666575.72105104DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MMAGMusicmagpie Plc
      8.60p
      (49.57%)
      		11.3M
      EMLEmmerson Plc
      2.10p
      (27.27%)
      		9.42M
      TAVITavistock Investments Plc
      3.70p
      (19.35%)
      		9.42M
      CMETCapital Metals Plc
      2.45p
      (18.93%)
      		6.45M
      COROCoro Energy Plc
      0.05p
      (17.65%)
      		47.58M
      OHGOne Heritage Group Plc
      3.00p
      (-50.00%)
      		9.25k
      ARKArkle Resources Plc
      0.20p
      (-20.00%)
      		3.93M
      TUNTungsten West Plc
      2.50p
      (-16.67%)
      		152.67k
      TIDECrimson Tide Plc
      110.00p
      (-15.38%)
      		46.61k
      CRTACirata Plc
      28.50p
      (-14.29%)
      		408.24k
      TRPTower Resources Plc
      0.0365p
      (7.35%)
      		2.8B
      MSMNMosman Oil And Gas Limited
      0.034p
      (-5.56%)
      		1.15B
      NTVONativo Resources Plc
      0.0028p
      (0.00%)
      		409.06M
      PREMPremier African Minerals Limited
      0.0375p
      (0.00%)
      		302.48M
      CZNCurzon Energy Plc
      0.0375p
      (15.38%)
      		272.36M

      Discussion

      View Full Feed
      100lbStriper 100lbStriper 2 minutes ago
      SilviaJ $NLST The patent case furthest along in the appeals court (CAFC) is NLST's 314 patent. Last week on Sept 27th, NLST filed its long awaited 80 page Response Brief (they needed 2 extensions in order to complete it)

      As a result, we are awaiting Samsung's Reply Brief which is du
      NLST
      KRISGO KRISGO 2 minutes ago
      Hey Mike, we’re now in the first week of October, and it seems that most i-hub members expected the stock price to spike with the anticipation of MHRA approval, but it hasn’t. I’m struggling to pinpoint the reason for this, and I’m starting to think the increase might not be substantial even after t
      NWBO
      Stockfire409 Stockfire409 2 minutes ago
      A few of us have asked and I think there's supposed to be more info like that in the next update? Not sure.
      IDVV
      Milesblue42 Milesblue42 2 minutes ago
      Bu Bu But Repeating the......Facts 🙉

      This scam has just about run its course.

      It's okay for Ceo Ronn Ford to repeatedly Dump toxic notes......

      But let's ignore hearing the actual Facts provided by Ceo Ronn Ford and blame Everything, Anything and E
      RONN
      ElectricJester54 ElectricJester54 2 minutes ago
      Damn someone unloaded like 70k shares all at once.
      TGRP
      johnydollar johnydollar 2 minutes ago
      Who cares what anyone says on this board 🙄.......

      I see folks writing ✍️ books 📚 here........

      Do they think we care......

      If they do they are lost.......

      😆 🤣 😂 😹 😆 🤣 😂
      DBMM
      satter satter 3 minutes ago
      That is a damning non-answer - Vance on Democracy


      https://x.com/JoJoFromJerz/status/1841475518266282313
      mick mick 3 minutes ago
      OPEN AI --- https://www.linkedin.com/pulse/senates-32b-ai-gamble-pay-off-caya-jose-cayasso--6mj2e/

      https://www.entrepreneur.com/business-news/openai-chief-scientist-cofounder-ilya-sutskever-resigns/474211?utm_source=startupclub.tv&utm_medium=newsletter&utm_campaign=StartupClubNewslett
      hardlesson hardlesson 3 minutes ago
      Weren't we PQE eligible yesterday and before? We have never been unsolicited quotes.

      Did it say "PQE Eligible: No" yesterday?

      Asking because I don't know. Thx.
      HIRU
      Hoonigan Hoonigan 3 minutes ago
      They have FDA submission consultants that are helping them. Everything has to be done right or no finish - Do you think Hollywood stuntman Eddie Braun took shortcuts launching himself in a rocket over Idaho's Snake River Canyon in the name of his childhood idol, daredevil Evel Knievel.
      https
      UEEC
      JTORENCE JTORENCE 4 minutes ago
      Zadie420 Please refresh my memory. Did they officially announce a time span when the inspections would take place.??
      NWBO
      lasombra lasombra 4 minutes ago
      YUKA MAKING A NICE MOVE..MUCH MORE TO COME!
      YUKA
      aljafy aljafy 4 minutes ago
      8/30 came & went. crickets...
      BBUZ
      RIGATONI RIGATONI 4 minutes ago
      Sweet! ~Rig
      BullNBear52 BullNBear52 4 minutes ago
      I'm In High Point and everything west of Winston Salem took a direct hit. We never lost power or the internet and the storm was gone by 2PM. I already donated to the Salvation Army. Sunday a truck from here is heading west and I have been going through my closet to donate clothes.
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $YUKA .032 up Traded Over $1.00+
      YUKA
      ssc ssc 4 minutes ago
      Of course you meant "moot", although regarding any material information or financial disclosure required by SEC law, erhc management has been "mute" for 7 years. Whatever your lightweight remark was supposed to mean, some type of communication from erhc management regarding rights now that 9/30 has
      ERHE
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $YUKA .032 up Traded Over $1.00+
      YUKA
      iateclube iateclube 4 minutes ago
      Hong Kong is still a 'happnin' place by some accounts, and the seat of Valencia's power structure. Two lawyers and a Chinese relative of the Chairman, according to WATTS, is not exactly the path to crushing the US market. We are mere observers of the quarterly 'confessions by the numbers'. Th
      LQMT
      hotdawg hotdawg 5 minutes ago
      Everyone has a opinion
      BLEG
      StayHumble StayHumble 5 minutes ago
      Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


      -🟩Ada’s Natural Market

      -🟩Paradise Health & Nutrition

      -🟩Mother Earth’s Storehouse

      -🟩Green’s Natural Foods
      HCMC HCWC
      StayHumble StayHumble 5 minutes ago
      @healthiercmc $HCWC🟩🟩🟩Enforce.Monetize.License.Protect.$HCMC also related


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      HCMC HCWC
      CaptHowdy CaptHowdy 5 minutes ago
      Money can always be made, even with your claims of an alleged "scam". Smelling like a non-buyers remorse. Buying makes money, not bashing year after year. GRLT has had many runs in the past, another one is upon us now.
      GRLT

      Your Recent History

      LSE
      FCH
      Funding Circle
      TSX
      QQEQ.F
      Invesco Nasdaq 100 Equal...
      Delayed Upgrade Clock