Ish $em Crpbd A (EMCA)

Trade 23 - 1 (10:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:46:43	6.126	549	AT	6.126	6.133	Sell	116,662	23	LSE
10:38:22	6.132	14186	AT	6.124	6.132	Buy	116,113	22	LSE
10:38:04	6.132	1762	AT	6.124	6.132	Buy	101,927	21	LSE
10:30:42	6.132	1107	AT	6.124	6.132	Buy	100,165	20	LSE
10:26:53	6.124	117	AT	6.124	6.132	Sell	99,058	19	LSE
10:26:53	6.124	50	AT	6.124	6.132	Sell	98,941	18	LSE
10:14:42	6.125	1025	AT	6.124	6.131	Sell	98,891	17	LSE
10:14:36	6.125	1928	AT	6.124	6.131	Sell	97,866	16	LSE
10:03:39	6.133	2051	AT	6.123	6.133	Buy	95,938	15	LSE
10:02:20	6.133	48121	AT	6.123	6.133	Buy	93,887	14	LSE
09:33:27	6.129	4069	AT	6.121	6.129	Buy	45,766	13	LSE
09:19:56	6.122	878	AT	6.119	6.129	Sell	41,697	12	LSE
09:15:02	6.122	886	AT	6.12	6.128	Sell	40,819	11	LSE
08:57:17	6.13	10256	AT	6.13	6.134	Sell	39,933	10	LSE
08:54:49	6.135	5300	AT	6.131	6.135	Buy	29,677	9	LSE
08:27:03	6.138	3463	AT	6.133	6.138	Buy	24,377	8	LSE
06:19:49	6.135	5700	AT	6.122	6.135	Buy	20,914	7	LSE
05:36:40	6.125	892	AT	6.124	6.135	Sell	15,214	6	LSE
05:36:40	6.129	48	AT	6.129	6.135	Sell	14,322	5	LSE
05:32:21	6.135	5369	AT	6.129	6.135	Buy	14,274	4	LSE
05:08:32	6.135	630	AT	6.129	6.135	Buy	8,905	3	LSE
04:32:18	6.124	4666	AT	6.122	6.133	Sell	8,275	2	LSE
03:43:06	6.137	3609	AT	6.124	6.138	Buy	3,609	1	LSE

Ish $em Crpbd A (EMCA) Trades