Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 26.60 | Low High |
|||||
| Day Low | 26.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vonovia SE | 1VNA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.15% | 26.60 | 11:34:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 | 26.45 | 26.60 | 26.60 | 26.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 600 | - | 17.13 - 30.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:00:59 | 300 | 26.60 € | EUR |
Vonovia News
Loading Messages....
Historical 1VNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 27.79 | 26.09 | 26.98 | 484 | -1.19 | -4.28% |
| 1 Month | 29.52 | 29.95 | 26.09 | 27.95 | 319 | -2.92 | -9.89% |
| 3 Months | 26.54 | 30.22 | 24.47 | 27.30 | 510 | 0.06 | 0.23% |
| 6 Months | 28.92 | 30.22 | 23.80 | 27.09 | 747 | -2.32 | -8.02% |
| 1 Year | 18.75 | 30.22 | 17.13 | 23.68 | 943 | 7.85 | 41.87% |
| 3 Years | 53.74 | 60.30 | 15.36 | 25.22 | 934 | -27.14 | -50.50% |
| 5 Years | 45.77 | 62.92 | 15.36 | 27.47 | 768 | -19.17 | -41.88% |
Dividends for Vonovia - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
