ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,808.12
      -0.03%
      US Tech 100
      19,917.20
      0.53%
      Dow Jones
      42,114.40
      0.00%
      Brent Oil
      71.185
      -2.02%
      Bitcoin
      68,702.22
      1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $em Crpbd A (EMCA)

      7. Ish $em Crpbd A (EMCA) Trades

      Ish $em Crpbd A

      Ish $em Crpbd A (EMCA)

      LSE
      6.1705
      -0.0135
      ( -0.22% )
      Updated: 08:04:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMCA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:41 6.123 16 AT 6.112 6.123 Buy
      		430,775 219 LSE
      11:12:29 6.125 80 AT 6.111 6.126 Buy
      		430,759 218 LSE
      11:12:29 6.125 80 AT 6.111 6.126 Buy
      		430,679 217 LSE
      11:12:28 6.125 80 AT 6.111 6.126 Buy
      		430,599 216 LSE
      11:12:28 6.125 80 AT 6.111 6.126 Buy
      		430,519 215 LSE
      11:12:27 6.125 80 AT 6.111 6.126 Buy
      		430,439 214 LSE
      11:12:27 6.125 80 AT 6.111 6.126 Buy
      		430,359 213 LSE
      11:12:26 6.125 80 AT 6.111 6.126 Buy
      		430,279 212 LSE
      11:12:26 6.125 80 AT 6.111 6.126 Buy
      		430,199 211 LSE
      11:12:25 6.125 80 AT 6.111 6.126 Buy
      		430,119 210 LSE
      11:12:25 6.125 80 AT 6.111 6.126 Buy
      		430,039 209 LSE
      11:12:18 6.125 80 AT 6.111 6.126 Buy
      		429,959 208 LSE
      11:12:18 6.125 80 AT 6.111 6.126 Buy
      		429,879 207 LSE
      11:12:17 6.125 80 AT 6.111 6.126 Buy
      		429,799 206 LSE
      11:12:17 6.125 80 AT 6.111 6.126 Buy
      		429,719 205 LSE
      11:12:16 6.125 80 AT 6.111 6.126 Buy
      		429,639 204 LSE
      11:12:16 6.125 80 AT 6.111 6.126 Buy
      		429,559 203 LSE
      11:12:15 6.125 80 AT 6.111 6.126 Buy
      		429,479 202 LSE
      11:12:15 6.125 80 AT 6.111 6.126 Buy
      		429,399 201 LSE
      11:12:14 6.125 80 AT 6.111 6.126 Buy
      		429,319 200 LSE
      11:12:14 6.125 80 AT 6.111 6.126 Buy
      		429,239 199 LSE
      11:12:13 6.125 80 AT 6.111 6.126 Buy
      		429,159 198 LSE
      11:12:13 6.125 80 AT 6.111 6.126 Buy
      		429,079 197 LSE
      11:12:12 6.125 80 AT 6.111 6.126 Buy
      		428,999 196 LSE
      11:12:12 6.125 80 AT 6.111 6.126 Buy
      		428,919 195 LSE
      11:12:11 6.125 80 AT 6.111 6.126 Buy
      		428,839 194 LSE
      11:12:11 6.125 80 AT 6.111 6.126 Buy
      		428,759 193 LSE
      11:12:10 6.125 80 AT 6.111 6.126 Buy
      		428,679 192 LSE
      11:12:10 6.125 80 AT 6.111 6.126 Buy
      		428,599 191 LSE
      11:12:09 6.125 80 AT 6.111 6.126 Buy
      		428,519 190 LSE
      11:12:09 6.125 80 AT 6.111 6.126 Buy
      		428,439 189 LSE
      11:12:08 6.125 80 AT 6.111 6.126 Buy
      		428,359 188 LSE
      11:12:08 6.125 80 AT 6.111 6.126 Buy
      		428,279 187 LSE
      11:12:07 6.125 80 AT 6.111 6.126 Buy
      		428,199 186 LSE
      11:12:07 6.125 80 AT 6.111 6.126 Buy
      		428,119 185 LSE
      11:12:06 6.125 80 AT 6.111 6.126 Buy
      		428,039 184 LSE
      11:12:06 6.125 80 AT 6.111 6.126 Buy
      		427,959 183 LSE
      11:12:05 6.125 80 AT 6.111 6.126 Buy
      		427,879 182 LSE
      11:12:05 6.125 80 AT 6.111 6.126 Buy
      		427,799 181 LSE
      11:12:04 6.125 80 AT 6.111 6.126 Buy
      		427,719 180 LSE
      11:12:04 6.125 80 AT 6.111 6.126 Buy
      		427,639 179 LSE
      11:12:03 6.125 80 AT 6.111 6.126 Buy
      		427,559 178 LSE
      11:12:03 6.125 80 AT 6.111 6.126 Buy
      		427,479 177 LSE
      11:12:02 6.125 80 AT 6.111 6.126 Buy
      		427,399 176 LSE
      11:12:02 6.125 80 AT 6.111 6.126 Buy
      		427,319 175 LSE
      11:12:01 6.125 80 AT 6.111 6.126 Buy
      		427,239 174 LSE
      11:12:01 6.125 80 AT 6.111 6.126 Buy
      		427,159 173 LSE
      11:12:00 6.125 80 AT 6.111 6.126 Buy
      		427,079 172 LSE
      11:12:00 6.125 80 AT 6.111 6.126 Buy
      		426,999 171 LSE
      11:11:59 6.125 80 AT 6.111 6.126 Buy
      		426,919 170 LSE
      11:11:59 6.125 80 AT 6.111 6.126 Buy
      		426,839 169 LSE
      11:11:58 6.125 80 AT 6.111 6.126 Buy
      		426,759 168 LSE
      11:11:58 6.125 80 AT 6.111 6.126 Buy
      		426,679 167 LSE
      11:11:57 6.125 80 AT 6.111 6.126 Buy
      		426,599 166 LSE
      11:11:57 6.125 80 AT 6.111 6.126 Buy
      		426,519 165 LSE
      11:11:56 6.125 80 AT 6.111 6.126 Buy
      		426,439 164 LSE
      11:11:56 6.125 80 AT 6.111 6.126 Buy
      		426,359 163 LSE
      11:11:55 6.125 80 AT 6.111 6.126 Buy
      		426,279 162 LSE
      11:11:55 6.125 80 AT 6.111 6.126 Buy
      		426,199 161 LSE
      11:11:47 6.125 100 AT 6.111 6.126 Buy
      		426,119 160 LSE
      11:11:46 6.125 100 AT 6.111 6.126 Buy
      		426,019 159 LSE
      11:11:46 6.125 100 AT 6.111 6.126 Buy
      		425,919 158 LSE
      11:11:45 6.125 100 AT 6.111 6.126 Buy
      		425,819 157 LSE
      11:11:45 6.125 100 AT 6.111 6.126 Buy
      		425,719 156 LSE
      11:11:44 6.125 100 AT 6.111 6.126 Buy
      		425,619 155 LSE
      11:11:44 6.125 100 AT 6.111 6.126 Buy
      		425,519 154 LSE
      11:11:43 6.125 100 AT 6.111 6.126 Buy
      		425,419 153 LSE
      11:11:43 6.125 100 AT 6.111 6.126 Buy
      		425,319 152 LSE
      11:11:42 6.125 100 AT 6.111 6.126 Buy
      		425,219 151 LSE

      Your Recent History

      LSE
      EMCA
      Ish $em Crpbd A
      TG
      NVG
      Nuvista Energy
      BIT
      UC3QLG
      Unicredit Bank
      Delayed Upgrade Clock