Ish $em Crpbd A (EMCA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:41 | 6.123 | 16 | AT | 6.112 | 6.123 | Buy | 430,775 | 219 | LSE | |
11:12:29 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,759 | 218 | LSE | |
11:12:29 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,679 | 217 | LSE | |
11:12:28 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,599 | 216 | LSE | |
11:12:28 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,519 | 215 | LSE | |
11:12:27 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,439 | 214 | LSE | |
11:12:27 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,359 | 213 | LSE | |
11:12:26 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,279 | 212 | LSE | |
11:12:26 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,199 | 211 | LSE | |
11:12:25 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,119 | 210 | LSE | |
11:12:25 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 430,039 | 209 | LSE | |
11:12:18 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,959 | 208 | LSE | |
11:12:18 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,879 | 207 | LSE | |
11:12:17 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,799 | 206 | LSE | |
11:12:17 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,719 | 205 | LSE | |
11:12:16 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,639 | 204 | LSE | |
11:12:16 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,559 | 203 | LSE | |
11:12:15 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,479 | 202 | LSE | |
11:12:15 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,399 | 201 | LSE | |
11:12:14 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,319 | 200 | LSE | |
11:12:14 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,239 | 199 | LSE | |
11:12:13 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,159 | 198 | LSE | |
11:12:13 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 429,079 | 197 | LSE | |
11:12:12 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,999 | 196 | LSE | |
11:12:12 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,919 | 195 | LSE | |
11:12:11 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,839 | 194 | LSE | |
11:12:11 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,759 | 193 | LSE | |
11:12:10 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,679 | 192 | LSE | |
11:12:10 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,599 | 191 | LSE | |
11:12:09 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,519 | 190 | LSE | |
11:12:09 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,439 | 189 | LSE | |
11:12:08 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,359 | 188 | LSE | |
11:12:08 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,279 | 187 | LSE | |
11:12:07 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,199 | 186 | LSE | |
11:12:07 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,119 | 185 | LSE | |
11:12:06 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 428,039 | 184 | LSE | |
11:12:06 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,959 | 183 | LSE | |
11:12:05 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,879 | 182 | LSE | |
11:12:05 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,799 | 181 | LSE | |
11:12:04 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,719 | 180 | LSE | |
11:12:04 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,639 | 179 | LSE | |
11:12:03 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,559 | 178 | LSE | |
11:12:03 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,479 | 177 | LSE | |
11:12:02 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,399 | 176 | LSE | |
11:12:02 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,319 | 175 | LSE | |
11:12:01 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,239 | 174 | LSE | |
11:12:01 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,159 | 173 | LSE | |
11:12:00 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 427,079 | 172 | LSE | |
11:12:00 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,999 | 171 | LSE | |
11:11:59 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,919 | 170 | LSE | |
11:11:59 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,839 | 169 | LSE | |
11:11:58 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,759 | 168 | LSE | |
11:11:58 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,679 | 167 | LSE | |
11:11:57 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,599 | 166 | LSE | |
11:11:57 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,519 | 165 | LSE | |
11:11:56 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,439 | 164 | LSE | |
11:11:56 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,359 | 163 | LSE | |
11:11:55 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,279 | 162 | LSE | |
11:11:55 | 6.125 | 80 | AT | 6.111 | 6.126 | Buy | 426,199 | 161 | LSE | |
11:11:47 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 426,119 | 160 | LSE | |
11:11:46 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 426,019 | 159 | LSE | |
11:11:46 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,919 | 158 | LSE | |
11:11:45 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,819 | 157 | LSE | |
11:11:45 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,719 | 156 | LSE | |
11:11:44 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,619 | 155 | LSE | |
11:11:44 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,519 | 154 | LSE | |
11:11:43 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,419 | 153 | LSE | |
11:11:43 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,319 | 152 | LSE | |
11:11:42 | 6.125 | 100 | AT | 6.111 | 6.126 | Buy | 425,219 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.