ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,436.00
      -0.73%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      72.01
      0.00%
      Bitcoin
      65,556.52
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $em Crpbd A (EMCA)

      7. Ish $em Crpbd A (EMCA) Trades

      Ish $em Crpbd A

      Ish $em Crpbd A (EMCA)

      LSE
      6.242
      0.0135
      (0.22%)
      Closed September 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EMCA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:57:10 6.034 13200 O 6.034 6.047 Sell
      		184,628 71 LSE
      11:35:28 6.037 2632 UT 6.034 6.047 Sell
      		171,428 70 LSE
      11:34:38 6.035 4321 O 6.034 6.047 Sell
      		168,796 69 LSE
      11:34:38 6.036 8285 O 6.034 6.047 Sell
      		164,475 68 LSE
      11:34:38 6.034 8285 O 6.034 6.047 Sell
      		156,190 67 LSE
      11:22:56 6.035 638 AT 6.034 6.035 Buy
      		147,905 66 LSE
      11:22:56 6.035 2840 AT 6.035 6.041 Sell
      		147,267 65 LSE
      11:17:58 6.037 275 AT 6.037 6.041 Sell
      		144,427 64 LSE
      11:12:33 6.038 11550 O 6.035 6.041 Buy
      		144,152 63 LSE
      11:06:12 6.037 251 AT 6.037 6.041 Sell
      		132,602 62 LSE
      11:01:17 6.038 4950 O 6.035 6.041 Buy
      		132,351 61 LSE
      10:58:50 6.036 8125 AT 6.036 6.041 Sell
      		127,401 60 LSE
      10:55:55 6.037 268 AT 6.037 6.04 Sell
      		119,276 59 LSE
      10:44:06 6.035 8337 AT 6.033 6.038 Sell
      		119,008 58 LSE
      10:43:41 6.035 230 AT 6.033 6.038 Sell
      		110,671 57 LSE
      10:41:25 6.035 41390 AT 6.033 6.038 Sell
      		110,441 56 LSE
      10:32:58 6.035 237 AT 6.033 6.037
      		69,051 55 LSE
      10:30:33 6.035 2985 AT 6.033 6.037
      		68,814 54 LSE
      10:29:51 6.035 2137 AT 6.033 6.037
      		65,829 53 LSE
      10:20:03 6.036 802 AT 6.033 6.038 Buy
      		63,692 52 LSE
      10:19:29 6.035 298 AT 6.035 6.038 Sell
      		62,890 51 LSE
      10:16:18 6.033 19 AT 6.033 6.039 Sell
      		62,592 50 LSE
      10:09:50 6.037 2233 AT 6.033 6.039 Buy
      		62,573 49 LSE
      10:06:41 6.035 283 AT 6.035 6.039 Sell
      		60,340 48 LSE
      10:06:01 6.037 582 AT 6.033 6.039 Buy
      		60,057 47 LSE
      10:05:50 6.037 1816 AT 6.033 6.039 Buy
      		59,475 46 LSE
      10:05:45 6.037 1 AT 6.033 6.039 Buy
      		57,659 45 LSE
      10:05:44 6.039 22 O 6.033 6.039 Buy
      		57,658 44 LSE
      09:57:03 6.035 213 AT 6.035 6.039 Sell
      		57,636 43 LSE
      09:47:50 6.033 60 AT 6.033 6.039 Sell
      		57,423 42 LSE
      09:46:51 6.035 214 AT 6.035 6.039 Sell
      		57,363 41 LSE
      09:36:49 6.037 223 AT 6.037 6.04 Sell
      		57,149 40 LSE
      09:23:48 6.035 264 AT 6.035 6.04 Sell
      		56,926 39 LSE
      09:12:32 6.034 223 AT 6.034 6.039 Sell
      		56,662 38 LSE
      08:58:34 6.034 309 AT 6.034 6.039 Sell
      		56,439 37 LSE
      08:51:14 6.037 1409 AT 6.031 6.038 Buy
      		56,130 36 LSE
      08:50:55 6.035 219 AT 6.035 6.038 Sell
      		54,721 35 LSE
      08:45:10 6.031 581 AT 6.031 6.038 Sell
      		54,502 34 LSE
      08:43:23 6.038 5 AT 6.031 6.039 Buy
      		53,921 33 LSE
      08:35:36 6.033 289 AT 6.033 6.039 Sell
      		53,916 32 LSE
      08:32:11 6.044 3316 AT 6.027 6.047 Buy
      		53,627 31 LSE
      08:32:11 6.026 981 AT 6.026 6.049 Sell
      		50,311 30 LSE
      08:32:11 6.026 250 AT 6.026 6.049 Sell
      		49,330 29 LSE
      08:28:35 6.032 4321 O 6.029 6.043 Sell
      		49,080 28 LSE
      08:27:10 6.034 236 AT 6.034 6.036 Sell
      		44,759 27 LSE
      08:15:46 6.034 252 AT 6.03 6.035 Buy
      		44,523 26 LSE
      08:08:33 6.034 240 AT 6.034 6.035 Sell
      		44,271 25 LSE
      07:56:04 6.034 2000 O 6.028 6.034 Buy
      		44,031 24 LSE
      07:42:38 6.035 234 AT 6.03 6.035 Buy
      		42,031 23 LSE
      07:42:38 6.035 303 AT 6.035 6.036 Sell
      		41,797 22 LSE
      07:33:32 6.036 225 AT 6.036 6.037 Sell
      		41,494 21 LSE
      07:33:32 6.035 241 AT 6.035 6.037 Sell
      		41,269 20 LSE
      07:10:57 6.035 240 AT 6.035 6.036 Sell
      		41,028 19 LSE
      06:55:08 6.032 254 AT 6.031 6.035 Sell
      		40,788 18 LSE
      06:35:39 6.031 217 AT 6.031 6.036 Sell
      		40,534 17 LSE
      06:35:39 6.031 4032 AT 6.031 6.036 Sell
      		40,317 16 LSE
      06:33:21 6.033 261 AT 6.031 6.035
      		36,285 15 LSE
      06:18:58 6.033 318 AT 6.033 6.035 Sell
      		36,024 14 LSE
      06:12:38 6.034 3600 O 6.031 6.035 Buy
      		35,706 13 LSE
      06:07:14 6.034 309 AT 6.031 6.036 Buy
      		32,106 12 LSE
      05:57:25 6.035 217 AT 6.031 6.036 Buy
      		31,797 11 LSE
      05:53:51 6.031 280 AT 6.031 6.036 Sell
      		31,580 10 LSE
      05:43:18 6.035 312 AT 6.031 6.036 Buy
      		31,300 9 LSE
      05:31:46 6.035 2291 AT 6.031 6.036 Buy
      		30,988 8 LSE
      05:31:46 6.035 4312 AT 6.031 6.035 Buy
      		28,697 7 LSE
      05:16:11 6.031 5667 O 6.031 6.036 Sell
      		24,385 6 LSE
      05:15:15 6.032 1767 AT 6.032 6.036 Sell
      		18,718 5 LSE
      05:02:17 6.036 576 AT 6.032 6.036 Buy
      		16,951 4 LSE
      04:41:40 6.03 5721 AT 6.03 6.037 Sell
      		16,375 3 LSE
      03:19:11 6.035 954 AT 6.028 6.036 Buy
      		10,654 2 LSE
      03:14:55 6.035 9700 AT 6.027 6.036 Buy
      		9,700 1 LSE

      Your Recent History

      LSE
      EMCA
      Ish $em Crpbd A
      Delayed Upgrade Clock