ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,308.91
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elementis Plc (ELM)

      7. Elementis Plc (ELM) Trades

      Elementis Plc

      Elementis Plc (ELM)

      Element Lifestyle Retirement Inc
      143.80
      2.40
      (1.70%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ELM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:55 146.6 3200 AT 146.0 146.6 Buy
      		286,666 151 LSE
      08:29:53 146.2 386 AT 145.8 146.2 Buy
      		283,466 150 LSE
      08:17:14 146.0 240 AT 145.6 146.0 Buy
      		283,080 149 LSE
      08:17:14 146.0 172 AT 145.6 146.0 Buy
      		282,840 148 LSE
      08:17:14 146.0 172 AT 145.6 146.0 Buy
      		282,668 147 LSE
      08:11:27 145.436 1365 O 145.4 146.0 Sell
      		282,496 146 LSE
      08:03:55 145.423 3471 O 145.4 146.0 Sell
      		281,131 145 LSE
      08:03:19 145.74 1250 O 145.4 146.0 Buy
      		277,660 144 LSE
      07:48:48 145.4 58 AT 145.4 146.0 Sell
      		276,410 143 LSE
      07:48:48 145.4 570 AT 145.4 146.0 Sell
      		276,352 142 LSE
      07:48:48 145.4 1429 AT 145.4 146.0 Sell
      		275,782 141 LSE
      07:44:43 147.0 93729 O 145.4 146.0 Buy
      		274,353 140 LSE
      07:41:04 145.8 173 AT 145.4 145.8 Buy
      		180,624 139 LSE
      07:41:04 145.8 111 AT 145.4 145.8 Buy
      		180,451 138 LSE
      07:39:43 147.0 93729 O 145.2 145.8 Buy
      		180,340 137 LSE
      07:28:56 145.8 1 O 145.0 145.8 Buy
      		86,611 136 LSE
      07:28:56 145.8 1958 AT 145.8 146.2 Sell
      		86,610 135 LSE
      07:28:56 146.0 77 AT 146.0 146.2 Sell
      		84,652 134 LSE
      07:28:56 146.0 12 AT 146.0 146.2 Sell
      		84,575 133 LSE
      07:28:19 146.02 2057 O 146.0 146.2 Sell
      		84,563 132 LSE
      07:26:16 146.008 3394 O 146.0 146.4 Sell
      		82,506 131 LSE
      07:10:40 146.0 23 AT 146.0 146.4 Sell
      		79,112 130 LSE
      07:10:11 146.0 52 AT 146.0 146.4 Sell
      		79,089 129 LSE
      07:09:59 146.0 151 AT 146.0 146.4 Sell
      		79,037 128 LSE
      07:09:59 146.0 149 AT 146.0 146.4 Sell
      		78,886 127 LSE
      07:08:45 146.0 55 AT 145.8 146.0 Buy
      		78,737 126 LSE
      07:08:45 146.0 131 AT 145.8 146.0 Buy
      		78,682 125 LSE
      07:08:45 146.0 217 AT 145.8 146.0 Buy
      		78,551 124 LSE
      07:08:45 146.0 184 AT 145.8 146.0 Buy
      		78,334 123 LSE
      07:08:45 145.8 305 AT 145.2 145.8 Buy
      		78,150 122 LSE
      07:08:45 145.8 91 AT 145.2 145.8 Buy
      		77,845 121 LSE
      07:08:45 145.8 58 AT 145.2 145.8 Buy
      		77,754 120 LSE
      07:05:43 145.6 174 AT 145.6 146.0 Sell
      		77,696 119 LSE
      07:05:43 145.6 52 AT 145.6 146.0 Sell
      		77,522 118 LSE
      07:05:43 145.6 308 AT 145.6 146.0 Sell
      		77,470 117 LSE
      07:05:43 145.6 300 AT 145.6 146.0 Sell
      		77,162 116 LSE
      07:00:11 145.8 486 AT 145.4 145.8 Buy
      		76,862 115 LSE
      07:00:11 145.8 289 AT 145.4 145.8 Buy
      		76,376 114 LSE
      07:00:07 145.6 892 AT 145.0 145.6 Buy
      		76,087 113 LSE
      07:00:07 145.6 373 AT 145.0 145.6 Buy
      		75,195 112 LSE
      07:00:07 145.2 175 AT 145.0 145.2 Buy
      		74,822 111 LSE
      07:00:07 145.2 2525 AT 145.0 145.2 Buy
      		74,647 110 LSE
      07:00:04 145.2 67 AT 145.0 145.2 Buy
      		72,122 109 LSE
      07:00:04 145.2 106 AT 144.8 145.2 Buy
      		72,055 108 LSE
      07:00:04 145.2 61 AT 144.8 145.2 Buy
      		71,949 107 LSE
      07:00:04 145.2 534 AT 144.8 145.2 Buy
      		71,888 106 LSE
      07:00:01 144.8 1 O 144.6 145.2 Sell
      		71,354 105 LSE
      07:00:00 145.0 283 AT 144.6 145.0 Buy
      		71,353 104 LSE
      07:00:00 144.8 3500 AT 144.4 144.8 Buy
      		71,070 103 LSE
      06:59:59 144.2 224 AT 144.2 145.2 Sell
      		67,570 102 LSE
      06:59:59 144.8 725 AT 144.8 146.2 Sell
      		67,346 101 LSE

      Your Recent History

      LSE
      ELM
      Elementis
      TG
      A3LBA1
      Poland
      TG
      CYD
      China Yuchai
      Delayed Upgrade Clock