Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.68% | 146.40 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.80 | 143.80 | 148.00 | 146.40 | 147.40 |
| Industry Sector |
|---|
| CHEMICALS |
ELM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.60 | 161.00 | 143.60 | 149.05 | 1,302,168 | -6.20 | -4.06% |
| 1 Month | 144.00 | 161.00 | 143.40 | 148.57 | 685,342 | 2.40 | 1.67% |
| 3 Months | 132.80 | 161.00 | 132.80 | 144.83 | 1,082,482 | 13.60 | 10.24% |
| 6 Months | 122.40 | 161.00 | 116.80 | 138.58 | 1,018,366 | 24.00 | 19.61% |
| 1 Year | 116.80 | 161.00 | 97.10 | 125.42 | 1,077,278 | 29.60 | 25.34% |
| 3 Years | 152.40 | 161.70 | 85.10 | 123.22 | 1,113,926 | -6.00 | -3.94% |
| 5 Years | 139.00 | 185.70 | 18.07 | 109.06 | 1,510,751 | 7.40 | 5.32% |
ELM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 146.40 | -1.00 | -0.68% | 143.80 | 148.00 | 143.80 | 1,221,947 |
| Jun 06 2024 | 147.40 | 2.80 | 1.94% | 150.00 | 150.00 | 143.60 | 3,005,732 |
| Jun 05 2024 | 144.60 | -8.00 | -5.24% | 161.00 | 161.00 | 144.60 | 792,777 |
| Jun 04 2024 | 152.60 | -3.80 | -2.43% | 151.00 | 155.20 | 151.00 | 302,032 |
| Jun 03 2024 | 156.40 | 6.20 | 4.13% | 145.00 | 156.40 | 145.00 | 751,213 |
| May 31 2024 | 150.20 | -2.60 | -1.70% | 152.60 | 157.20 | 150.20 | 1,659,087 |
| May 30 2024 | 152.80 | 3.00 | 2.00% | 150.00 | 155.00 | 148.80 | 877,306 |
| May 29 2024 | 149.80 | 1.80 | 1.22% | 147.00 | 150.60 | 147.00 | 907,927 |
| May 28 2024 | 148.00 | 1.40 | 0.95% | 145.60 | 148.80 | 145.60 | 448,038 |
| May 24 2024 | 146.60 | 0.80 | 0.55% | 148.00 | 148.00 | 144.80 | 365,148 |
| May 23 2024 | 145.80 | -1.60 | -1.09% | 148.80 | 148.80 | 144.60 | 384,072 |
| May 22 2024 | 147.40 | -2.40 | -1.60% | 149.00 | 149.00 | 147.00 | 353,493 |
| May 21 2024 | 149.80 | 1.60 | 1.08% | 146.40 | 149.80 | 146.40 | 408,225 |
| May 20 2024 | 148.20 | 1.40 | 0.95% | 146.80 | 150.00 | 146.20 | 464,890 |
| May 17 2024 | 146.80 | 0.40 | 0.27% | 148.80 | 148.80 | 144.40 | 243,695 |
| May 16 2024 | 146.40 | 1.60 | 1.10% | 147.00 | 147.00 | 143.40 | 297,359 |
| May 15 2024 | 144.80 | -1.60 | -1.09% | 150.00 | 150.00 | 144.40 | 597,221 |
| May 14 2024 | 146.40 | 1.20 | 0.83% | 152.00 | 152.00 | 145.00 | 709,071 |
| May 13 2024 | 145.20 | -2.60 | -1.76% | 145.00 | 149.20 | 145.00 | 224,260 |
| May 10 2024 | 147.80 | 2.00 | 1.37% | 144.00 | 147.80 | 144.00 | 229,954 |
| May 09 2024 | 145.80 | 0.80 | 0.55% | 145.40 | 147.80 | 142.60 | 1,427,016 |
| May 08 2024 | 145.00 | -1.40 | -0.96% | 146.00 | 147.40 | 145.00 | 786,923 |
