Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.40963855422 | 8.3 | 8.3 | 8.3 | 100 | 8.3 | DE |
4 | 0.7 | 8.97435897436 | 7.8 | 8.4499999 | 7.8 | 84 | 8.07640949 | DE |
12 | 0.65 | 8.28025477707 | 7.85 | 8.4499999 | 7.5 | 168 | 7.76293691 | DE |
26 | 0.45 | 5.5900621118 | 8.05 | 8.4499999 | 7.5 | 191 | 7.85744681 | DE |
52 | -1.6 | -15.8415841584 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
156 | -1.6 | -15.8415841584 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
260 | -1.6 | -15.8415841584 | 10.1 | 10.199999 | 7.5 | 157 | 8.00435023 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.