Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 448,038 |
|
|||||
| News | - | ||||||
| Day High | 148.80 | Low High |
|||||
| Day Low | 145.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.40 | 0.95% | 148.00 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.60 | 145.60 | 148.80 | 148.00 | 146.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 205 | 448,038 | 147.85p | 662,441p | - | 97.10 - 154.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 255,186 | 148.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Elementis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 868.95M | 587.13M | - | 727.8M | 26.5M | 0.05 | 32.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elementis News
Loading Messages....
Historical ELM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 149.80 | 144.60 | 147.45 | 377,735 | 1.60 | 1.09% |
| 1 Month | 147.80 | 152.00 | 138.00 | 144.98 | 977,473 | 0.20 | 0.14% |
| 3 Months | 142.20 | 154.60 | 131.00 | 142.85 | 1,091,403 | 5.80 | 4.08% |
| 6 Months | 120.80 | 154.60 | 116.00 | 137.11 | 995,249 | 27.20 | 22.52% |
| 1 Year | 105.60 | 154.60 | 97.10 | 124.16 | 1,084,315 | 42.40 | 40.15% |
| 3 Years | 158.30 | 164.40 | 85.10 | 123.13 | 1,112,330 | -10.30 | -6.51% |
| 5 Years | 150.00 | 185.70 | 18.07 | 109.04 | 1,511,250 | -2.00 | -1.33% |
