ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Eu Ee Ed

Is Eu Ee Ed (EEUD)

5.708
0.06
(1.06%)
Closed July 28 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.708
Bid
5.704
Ask
5.709
Volume
1,796
5.6875 Day's Range 5.712
0.00 52 Week Range 0.00
Previous Close
5.648
Open
5.692
Last Trade
51
@
570.2
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 10,223
VWAP
5.692

EEUD Latest News

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 26 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 5.634053 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 25 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 5.64794 NUMBER OF SHARES...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 24 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 5.680869 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 23 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 5.688474 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 22 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 5.632914 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 19 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 5.662803 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 18 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 5.676922 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 17 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 5.708316 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 16 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 5.729653 NUMBER OF...

iShares MSCI Europe ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI Europe ESG ENH Eur D £ 15 July 2024   FUND: iShares MSCI Europe ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 5.782351 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
ITradeHbu ITradeHbu 4 minutes ago
Yeah, IMO, gbt is dead, they’re in survival mode elsewhere.
Ill always hold onto a piece of hope. As i got about 13k into it. 😅
But ive moved on. Sad to see potential wasted.
GTCH
Roman516 Roman516 4 minutes ago
If you are unable to quote the bible you need help, it is 1 Timothy not Timothy.
As for you, Matthew 7:1 and Matthew 7:2 fits you well.
NWBO
laraz5 laraz5 4 minutes ago
Wait for the non vote to raise the A/S so they can continue to dilute shares in higher quantity?

Gonna be lit?

IMO
PLNH
Fdc4 Fdc4 5 minutes ago
If real, I believe nobody won’t pass such. Again, if real, which nobody is certain yet. All speculation
HIRU
Jaxxm Jaxxm 5 minutes ago
BFI: A Turnaround Story with Promise https://www.journaltranscript.com/2024/07/burgerfi-international-bfi-a-turnaround-story-with-promise/
BFI
Doc328 Doc328 5 minutes ago
I just read the PR a minute ago. I still think the likelihood that AVXL files this year based on the single 2b/3 with either or both FDA and MAA is still 1-2 %.

From today's PR
For the primary endpoint ADAS-Cog13, blarcamesine is significantly better than placebo for both
AVXL
 stock king 1 stock king 1 6 minutes ago
As longs you understand bill doesn’t give two chits about shareholders.. bill imho is full of chit .he will r/s this past g and rinse and repeat .. that’s why they call him a professional crook.
LVVV
Mr Smith 34 Mr Smith 34 7 minutes ago
The global price of sugar has decreased approximately 6%-10% (depending on the on index) since January.
https://tradingeconomics.com/world/sugar-price-index
The NYMEX sugar futures have fallen more than 25% in that same time.
That means the Buyer/purchaser of SPZI's sugar co
SPZI
canthelpit canthelpit 7 minutes ago
gtch yes ,,, also just google searched and found patents issued to gbt tech re assigned to tokenize 2020 ,, pretty scammy
GTCH
poster44ny poster44ny 9 minutes ago
LETTER OF INTENT TERMS FOR UP TO $10-MM CORPORATE FINANCING –
The Board reviewed a financing proposal for the company, which was presented by a well-known
and respected New York-based private equity fund (the “Special Ventures” partner). The principal
terms of the funding as str
HHSE
Seminole Red Seminole Red 10 minutes ago
round by round so you can switch picks
mfaphoto mfaphoto 10 minutes ago
I'm Bullish, but those numbers are crazy high. I hope it happens though. I will be able to sell and move on.
NSAV
skitahoe skitahoe 12 minutes ago
Karl, the only way Griffin, or anyone else, can be jailed is if the SEC or Judiciary joins our case or takes up one of their own based on what they're learning from our case. I'm guessing that little will be learned because they'll settle before disclosure. If I'm wrong, then others, like the SEC,
NWBO
MasterBlastr MasterBlastr 13 minutes ago
Vegas comes through in the clutch! Nice pick! Red do you like the Birdies or Better for a full tournament, or Round by Round ?
OMOLIVES OMOLIVES 13 minutes ago
You should not need a link friend if you follow Bregman.

Here's a start:

Universal Basic Income (UBI) Video - Rutger Bregman

https://www.ubi.org/46/ubi-video-rutger-bregman

Now what do you want regarding Rousseau? His feelings regarding
mrplmer mrplmer 14 minutes ago
Time to start adding the number of indications and their worth.
AVXL
wiwineguy wiwineguy 14 minutes ago
Agree with all you wrote NP
CLTFF
Savannah-Marc Savannah-Marc 14 minutes ago
Your financial decisions seem to remain in perpetual "pause mode".
Blackstar lives rent free in your mind. We should include that in our upcoming quarterly report! Might be a tax write off for ya big brah.
BEGI
k9narc k9narc 14 minutes ago
You spelled ignorant wrong.
jimr1717 jimr1717 15 minutes ago
Oh that would be really easy, or at least it was for me.
Just going back a few thousand posts on your pumps and there are more.00001 and fka stocks than “You” can shake a stick at.
You are a legend in your own mind but

No One Is Fooled
SAPX
WolfofMia WolfofMia 15 minutes ago
We are looking better than the SOC.

We got some meaningful numbers.

We got the Anavex timeline for EMA, Q4 2024. So Febish Lol

Who cares, we looking better than the rest.
AVXL
keepemcloser keepemcloser 17 minutes ago
Well said but who knows the answer jimr1717 because NYT at times has been very accurate as you just were.
VPLM
k9narc k9narc 17 minutes ago
If he has a guardian angle, it's a fallen one.
williamssc williamssc 18 minutes ago
https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime
AVXL
Savannah-Marc Savannah-Marc 19 minutes ago
Wait until the FL vote for recreational use in November, kaboommm!!!
And if Safe Banking Act is passed, this company is going to eat everyone else in the cannabis space for breakfast!
PLNH

Your Recent History

Delayed Upgrade Clock