ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.63
      0.22%
      US Tech 100
      20,073.20
      0.36%
      Dow Jones
      43,278.38
      -0.26%
      Brent Oil
      73.03
      0.13%
      Bitcoin
      93,238.50
      2.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      155.40
      -1.10
      (-0.70%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:35-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:22 153.995 1000 O 153.8 154.1 Buy
      		772,473 2651 LSE
      09:34:03 153.8 7 O 153.8 154.1 Sell
      		771,473 2650 LSE
      09:34:03 153.9 254 AT 153.7 153.9 Buy
      		771,466 2649 LSE
      09:30:13 154.0 25 O 153.5 154.0 Buy
      		771,212 2648 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,187 2647 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,186 2646 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,185 2645 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,184 2644 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,183 2643 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,182 2642 LSE
      09:24:23 154.0 7 O 153.6 154.0 Buy
      		771,181 2641 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		771,174 2640 LSE
      09:24:23 154.0 174 O 153.6 154.0 Buy
      		771,173 2639 LSE
      09:24:23 154.0 4 O 153.6 154.0 Buy
      		770,999 2638 LSE
      09:24:23 154.0 16 O 153.6 154.0 Buy
      		770,995 2637 LSE
      09:24:23 154.0 3 O 153.6 154.0 Buy
      		770,979 2636 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		770,976 2635 LSE
      09:24:23 154.0 1 O 153.6 154.0 Buy
      		770,975 2634 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,974 2633 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,973 2632 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,971 2631 LSE
      09:24:22 154.0 9 O 153.6 154.0 Buy
      		770,970 2630 LSE
      09:24:22 154.0 6 O 153.6 154.0 Buy
      		770,961 2629 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,955 2628 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,954 2627 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,952 2626 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,951 2625 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,950 2624 LSE
      09:24:22 154.0 9 O 153.6 154.0 Buy
      		770,948 2623 LSE
      09:24:22 154.0 3 O 153.6 154.0 Buy
      		770,939 2622 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,936 2621 LSE
      09:24:22 154.0 50 O 153.6 154.0 Buy
      		770,935 2620 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,885 2619 LSE
      09:24:22 154.0 6 O 153.6 154.0 Buy
      		770,884 2618 LSE
      09:24:22 154.0 18 O 153.6 154.0 Buy
      		770,878 2617 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,860 2616 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,859 2615 LSE
      09:24:22 154.0 4 O 153.6 154.0 Buy
      		770,857 2614 LSE
      09:24:22 154.0 13 O 153.6 154.0 Buy
      		770,853 2613 LSE
      09:24:22 154.0 4 O 153.6 154.0 Buy
      		770,840 2612 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,836 2611 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,835 2610 LSE
      09:24:22 154.0 4 O 153.6 154.0 Buy
      		770,833 2609 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,829 2608 LSE
      09:24:22 154.0 8 O 153.6 154.0 Buy
      		770,828 2607 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,820 2606 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,818 2605 LSE
      09:24:22 154.0 5 O 153.6 154.0 Buy
      		770,816 2604 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,811 2603 LSE
      09:24:22 154.0 2 O 153.6 154.0 Buy
      		770,810 2602 LSE
      09:24:22 154.0 1 O 153.6 154.0 Buy
      		770,808 2601 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      Delayed Upgrade Clock