ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,966.00
      0.54%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.735
      0.03%
      Bitcoin
      82,275.70
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      273.80
      -0.20
      ( -0.07% )
      Updated: 04:02:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:06 274.5 1000 O 274.4 274.8 Sell
      		896,668 93 LSE
      04:17:25 274.8 67 AT 274.2 274.8 Buy
      		895,668 92 LSE
      04:17:25 274.8 1200 AT 274.2 274.8 Buy
      		895,601 91 LSE
      04:17:25 274.6 3060 AT 274.6 274.8 Sell
      		894,401 90 LSE
      04:17:25 274.6 1056 AT 274.6 274.8 Sell
      		891,341 89 LSE
      04:17:25 274.6 48 AT 274.0 274.6 Buy
      		890,285 88 LSE
      04:17:10 274.0 300 O 274.0 274.6 Sell
      		890,237 87 LSE
      04:14:32 274.6 2462 AT 274.0 274.6 Buy
      		889,937 86 LSE
      04:14:32 274.4 930 AT 273.8 274.4 Buy
      		887,475 85 LSE
      04:14:32 274.4 2815 AT 273.8 274.4 Buy
      		886,545 84 LSE
      04:14:32 274.4 2459 AT 273.8 274.4 Buy
      		883,730 83 LSE
      04:14:32 274.4 1600 AT 273.8 274.4 Buy
      		881,271 82 LSE
      04:14:32 274.2 2822 AT 273.4 274.2 Buy
      		879,671 81 LSE
      04:14:32 274.2 843 AT 273.4 274.2 Buy
      		876,849 80 LSE
      04:14:32 273.6 13824 AT 273.4 273.6 Buy
      		876,006 79 LSE
      04:14:32 273.6 1085 AT 273.6 274.4 Sell
      		862,182 78 LSE
      04:14:32 273.6 1500 AT 273.6 274.4 Sell
      		861,097 77 LSE
      04:14:32 273.6 2591 AT 273.6 274.4 Sell
      		859,597 76 LSE
      04:13:35 274.0 126682 O 273.6 274.4
      		857,006 75 LSE
      04:13:35 274.0 126682 O 273.6 274.4
      		730,324 74 LSE
      04:12:23 274.0 8 AT 273.4 274.0 Buy
      		603,642 73 LSE
      04:12:23 274.0 1944 AT 273.4 274.0 Buy
      		603,634 72 LSE
      04:11:00 274.2 1 O 273.6 274.2 Buy
      		601,690 71 LSE
      04:10:33 274.2 1097 AT 273.8 274.2 Buy
      		601,689 70 LSE
      04:10:32 274.0 3817 AT 273.6 274.0 Buy
      		600,592 69 LSE
      04:10:32 274.0 771 AT 273.6 274.0 Buy
      		596,775 68 LSE
      04:10:21 274.0 547 AT 274.0 274.6 Sell
      		596,004 67 LSE
      04:10:21 274.0 1900 AT 274.0 274.6 Sell
      		595,457 66 LSE
      04:09:37 274.4 357 AT 274.0 274.4 Buy
      		593,557 65 LSE
      04:09:37 274.4 1543 AT 274.0 274.4 Buy
      		593,200 64 LSE
      04:09:22 274.0 50000 O 273.8 274.4 Sell
      		591,657 63 LSE
      04:09:22 274.0 50000 O 273.8 274.4 Sell
      		541,657 62 LSE
      04:08:41 274.2 669 AT 273.8 274.2 Buy
      		491,657 61 LSE
      04:08:41 274.2 331 AT 273.8 274.2 Buy
      		490,988 60 LSE
      04:08:40 274.0 1600 AT 273.6 274.0 Buy
      		490,657 59 LSE
      04:08:40 274.0 242 AT 273.6 274.0 Buy
      		489,057 58 LSE
      04:06:53 274.0 72 O 273.6 274.0 Buy
      		488,815 57 LSE
      04:06:53 274.0 1 O 273.6 274.0 Buy
      		488,743 56 LSE
      04:06:53 274.0 1 O 273.6 274.0 Buy
      		488,742 55 LSE
      04:06:53 274.0 1 O 273.6 274.0 Buy
      		488,741 54 LSE
      04:05:07 270.8 10 O 273.6 274.0 Sell
      		488,740 53 LSE
      04:05:07 270.8 4 O 273.6 274.0 Sell
      		488,730 52 LSE
      04:05:07 270.8 5 O 273.6 274.0 Sell
      		488,726 51 LSE
      04:05:07 270.8 5 O 273.6 274.0 Sell
      		488,721 50 LSE
      04:05:06 270.8 1 O 273.6 274.0 Sell
      		488,716 49 LSE
      04:05:03 270.8 1 O 273.6 274.0 Sell
      		488,715 48 LSE
      04:05:03 270.8 1 O 273.6 274.0 Sell
      		488,714 47 LSE
      04:04:53 274.8 4 O 273.6 274.0 Buy
      		488,713 46 LSE
      04:04:28 270.8 3 O 273.6 274.0 Sell
      		488,709 45 LSE
      04:04:25 270.8 5 O 273.6 274.0 Sell
      		488,706 44 LSE
      04:04:23 274.0 6 O 273.6 274.0 Buy
      		488,701 43 LSE
      04:04:14 270.8 3 O 273.6 274.0 Sell
      		488,695 42 LSE
      04:04:14 270.8 1 O 273.6 274.0 Sell
      		488,692 41 LSE
      04:04:14 270.8 3 O 273.6 274.0 Sell
      		488,691 40 LSE
      04:04:13 270.8 1 O 273.6 274.0 Sell
      		488,688 39 LSE
      04:04:13 274.8 5 O 273.6 274.0 Buy
      		488,687 38 LSE
      04:04:10 274.8 6 O 273.6 274.0 Buy
      		488,682 37 LSE
      04:04:10 274.8 40 O 273.6 274.0 Buy
      		488,676 36 LSE
      04:03:57 270.8 6 O 273.6 274.0 Sell
      		488,636 35 LSE
      04:03:57 270.8 1 O 273.6 274.0 Sell
      		488,630 34 LSE
      04:03:49 274.8 4 O 273.6 274.0 Buy
      		488,629 33 LSE
      04:03:44 270.8 3 O 273.6 274.0 Sell
      		488,625 32 LSE
      04:03:44 270.8 4 O 273.6 274.0 Sell
      		488,622 31 LSE
      04:02:35 274.2 4 O 273.2 274.2 Buy
      		488,618 30 LSE
      04:02:35 274.6 18 O 273.2 274.2 Buy
      		488,614 29 LSE
      04:02:35 274.2 36 O 273.2 274.2 Buy
      		488,596 28 LSE
      04:02:35 274.6 1 O 273.2 274.2 Buy
      		488,560 27 LSE
      04:02:35 274.2 18 O 273.2 274.2 Buy
      		488,559 26 LSE
      04:02:35 274.6 1 O 273.2 274.2 Buy
      		488,541 25 LSE
      04:02:35 274.2 1 O 273.2 274.2 Buy
      		488,540 24 LSE
      04:02:31 273.8 2387 AT 273.8 274.4 Sell
      		488,539 23 LSE
      04:02:31 273.8 1007 AT 273.8 274.4 Sell
      		486,152 22 LSE
      04:02:31 273.8 743 AT 273.8 274.4 Sell
      		485,145 21 LSE
      04:02:31 273.8 960 AT 273.8 274.4 Sell
      		484,402 20 LSE
      04:02:29 274.0 1932 AT 274.0 274.6 Sell
      		483,442 19 LSE
      04:02:29 274.0 966 AT 274.0 274.6 Sell
      		481,510 18 LSE
      04:02:24 274.0 2307 AT 274.0 274.6 Sell
      		480,544 17 LSE
      04:02:24 274.0 24557 AT 274.0 274.6 Sell
      		478,237 16 LSE
      04:02:24 274.0 443 AT 274.0 274.6 Sell
      		453,680 15 LSE
      04:02:21 274.2 2290 AT 274.2 274.6 Sell
      		453,237 14 LSE
      04:02:21 274.2 141 AT 274.2 274.6 Sell
      		450,947 13 LSE
      04:02:21 274.2 1950 AT 274.2 274.6 Sell
      		450,806 12 LSE
      04:02:21 274.2 31 AT 274.2 274.6 Sell
      		448,856 11 LSE
      04:02:21 274.2 1565 AT 274.2 274.6 Sell
      		448,825 10 LSE
      04:02:21 274.2 35 AT 274.2 274.6 Sell
      		447,260 9 LSE
      04:01:59 274.122 7479 O 274.0 274.6 Sell
      		447,225 8 LSE
      04:01:57 274.4 1112 AT 274.0 274.4 Buy
      		439,746 7 LSE
      04:01:54 274.4 2 AT 274.0 274.4 Buy
      		438,634 6 LSE
      04:01:49 274.4 95 AT 274.0 274.4 Buy
      		438,632 5 LSE
      04:01:25 274.4 132 AT 274.0 274.4 Buy
      		438,537 4 LSE
      04:00:12 271.8 26 O 273.0 274.8 Sell
      		438,405 3 LSE
      04:00:08 275.0 1242 UT 272.6 273.4
      		438,379 2 LSE
      04:00:00 274.0 437137 O 272.6 273.4
      		437,137 1 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      BOV
      BCHA39
      Xtrackers Msci China Uci...
      BOV
      ABEV3
      AMBEV S/A ON
      AQSE
      SUP3.GB
      WisdomTree Foreign Excha...
      BIT
      UB5FVZ
      Unicredit Bank
      BIT
      I08372
      Intesa Sanpaolo
      BIT
      SPLG5L
      Societe Generale Effekten
      BIT
      UC4AYH
      Unicredit Bank
      ASX
      AWCCD
      Alumina
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads