ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,908.42
      0.25%
      US Tech 100
      20,089.20
      0.44%
      Dow Jones
      43,276.65
      -0.26%
      Brent Oil
      73.01
      0.10%
      Bitcoin
      93,685.32
      3.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      155.40
      -1.10
      (-0.70%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:19-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,481 1351 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,479 1350 LSE
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,478 1349 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,476 1348 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,475 1347 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,474 1346 LSE
      09:19:37 154.2 14 O 153.6 154.2 Buy
      		758,473 1345 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,459 1344 LSE
      09:19:37 154.2 15 O 153.6 154.2 Buy
      		758,458 1343 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,443 1342 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,442 1341 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,441 1340 LSE
      09:19:37 154.2 3 O 153.6 154.2 Buy
      		758,440 1339 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,437 1338 LSE
      09:19:37 154.2 19 O 153.6 154.2 Buy
      		758,436 1337 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,417 1336 LSE
      09:19:37 154.2 7 O 153.6 154.2 Buy
      		758,416 1335 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,409 1334 LSE
      09:19:37 154.2 4 O 153.6 154.2 Buy
      		758,408 1333 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,404 1332 LSE
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,403 1331 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,401 1330 LSE
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,400 1329 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,398 1328 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,397 1327 LSE
      09:19:37 154.2 4 O 153.6 154.2 Buy
      		758,396 1326 LSE
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,392 1325 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,390 1324 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,389 1323 LSE
      09:19:37 154.2 1 O 153.6 154.2 Buy
      		758,388 1322 LSE
      09:19:37 154.2 2 O 153.6 154.2 Buy
      		758,387 1321 LSE
      09:19:36 154.2 6 O 153.6 154.2 Buy
      		758,385 1320 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		758,379 1319 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		758,378 1318 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		758,377 1317 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		758,376 1316 LSE
      09:19:36 154.2 398 O 153.6 154.2 Buy
      		758,374 1315 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,976 1314 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,975 1313 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,974 1312 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,973 1311 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,968 1310 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,966 1309 LSE
      09:19:36 154.2 15 O 153.6 154.2 Buy
      		757,965 1308 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,950 1307 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,948 1306 LSE
      09:19:36 154.2 3 O 153.6 154.2 Buy
      		757,947 1305 LSE
      09:19:36 154.2 3 O 153.6 154.2 Buy
      		757,944 1304 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,941 1303 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,936 1302 LSE
      09:19:36 154.2 3 O 153.6 154.2 Buy
      		757,932 1301 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      Delayed Upgrade Clock