ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,919.80
      0.44%
      US Tech 100
      20,092.40
      0.46%
      Dow Jones
      43,349.22
      -0.09%
      Brent Oil
      72.855
      -0.11%
      Bitcoin
      93,877.09
      3.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      155.40
      -1.10
      (-0.70%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:19-09:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:36 154.2 3 O 153.6 154.2 Buy
      		757,932 1301 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,929 1300 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,928 1299 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,926 1298 LSE
      09:19:36 154.2 114 O 153.6 154.2 Buy
      		757,922 1297 LSE
      09:19:36 154.2 3 O 153.6 154.2 Buy
      		757,808 1296 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,805 1295 LSE
      09:19:36 154.2 6 O 153.6 154.2 Buy
      		757,804 1294 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,798 1293 LSE
      09:19:36 154.2 6 O 153.6 154.2 Buy
      		757,797 1292 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,791 1291 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,790 1290 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,789 1289 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,784 1288 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,782 1287 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,781 1286 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,779 1285 LSE
      09:19:36 154.2 10 O 153.6 154.2 Buy
      		757,774 1284 LSE
      09:19:36 154.2 6 O 153.6 154.2 Buy
      		757,764 1283 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,758 1282 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,754 1281 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,753 1280 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,752 1279 LSE
      09:19:36 154.2 10 O 153.6 154.2 Buy
      		757,751 1278 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,741 1277 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,740 1276 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,736 1275 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,735 1274 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,734 1273 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,729 1272 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,724 1271 LSE
      09:19:36 154.2 6 O 153.6 154.2 Buy
      		757,723 1270 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,717 1269 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,716 1268 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,715 1267 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,714 1266 LSE
      09:19:36 154.2 4 O 153.6 154.2 Buy
      		757,710 1265 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,706 1264 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,705 1263 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,704 1262 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,703 1261 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,701 1260 LSE
      09:19:36 154.2 5 O 153.6 154.2 Buy
      		757,700 1259 LSE
      09:19:36 154.2 7 O 153.6 154.2 Buy
      		757,695 1258 LSE
      09:19:36 154.2 1 O 153.6 154.2 Buy
      		757,688 1257 LSE
      09:19:36 154.2 2 O 153.6 154.2 Buy
      		757,687 1256 LSE
      09:19:35 154.2 2 O 153.6 154.2 Buy
      		757,685 1255 LSE
      09:19:35 154.2 2 O 153.6 154.2 Buy
      		757,683 1254 LSE
      09:19:35 154.2 1 O 153.6 154.2 Buy
      		757,681 1253 LSE
      09:19:35 154.2 3 O 153.6 154.2 Buy
      		757,680 1252 LSE
      09:19:35 154.2 1 O 153.6 154.2 Buy
      		757,677 1251 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      BIT
      F15911
      Vontobel Financial Produ...
      BIT
      UV8CJ1
      UniCredit Bank
      Delayed Upgrade Clock