ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,258.12
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,245.00
      50.00
      (0.96%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:00 5215.0 63 AT 5215.0 5220.0 Sell
      		37,185 601 LSE
      10:22:06 5215.0 73 AT 5210.0 5215.0 Buy
      		37,122 600 LSE
      10:22:06 5215.0 83 AT 5210.0 5215.0 Buy
      		37,049 599 LSE
      10:22:06 5215.0 50 AT 5210.0 5215.0 Buy
      		36,966 598 LSE
      10:22:06 5215.0 20 AT 5210.0 5215.0 Buy
      		36,916 597 LSE
      10:22:06 5215.0 19 AT 5210.0 5215.0 Buy
      		36,896 596 LSE
      10:18:48 5210.0 74 AT 5205.0 5210.0 Buy
      		36,877 595 LSE
      10:18:48 5210.0 2 AT 5205.0 5210.0 Buy
      		36,803 594 LSE
      10:18:48 5210.0 99 AT 5205.0 5210.0 Buy
      		36,801 593 LSE
      10:18:48 5210.0 3 AT 5205.0 5210.0 Buy
      		36,702 592 LSE
      10:18:48 5210.0 8 AT 5205.0 5210.0 Buy
      		36,699 591 LSE
      10:18:48 5210.0 23 AT 5205.0 5210.0 Buy
      		36,691 590 LSE
      10:16:40 5205.0 74 AT 5200.0 5205.0 Buy
      		36,668 589 LSE
      10:16:40 5205.0 23 AT 5200.0 5205.0 Buy
      		36,594 588 LSE
      10:16:40 5205.0 127 AT 5200.0 5205.0 Buy
      		36,571 587 LSE
      10:16:40 5205.0 23 AT 5205.0 5210.0 Sell
      		36,444 586 LSE
      10:16:40 5205.0 27 AT 5205.0 5210.0 Sell
      		36,421 585 LSE
      10:16:40 5205.0 28 AT 5205.0 5210.0 Sell
      		36,394 584 LSE
      10:16:40 5205.0 36 AT 5205.0 5210.0 Sell
      		36,366 583 LSE
      10:16:27 5210.0 91 O 5205.0 5210.0 Buy
      		36,330 582 LSE
      10:16:27 5210.0 91 O 5205.0 5210.0 Buy
      		36,239 581 LSE
      10:16:27 5205.0 91 O 5205.0 5210.0 Sell
      		36,148 580 LSE
      10:16:27 5205.0 91 O 5205.0 5210.0 Sell
      		36,057 579 LSE
      10:13:44 5205.0 27 AT 5205.0 5210.0 Sell
      		35,966 578 LSE
      10:13:27 5205.0 23 AT 5200.0 5205.0 Buy
      		35,939 577 LSE
      10:13:27 5205.0 53 AT 5200.0 5205.0 Buy
      		35,916 576 LSE
      10:13:27 5205.0 161 AT 5200.0 5205.0 Buy
      		35,863 575 LSE
      10:13:27 5205.0 253 O 5200.0 5205.0 Buy
      		35,702 574 LSE
      10:13:27 5205.0 253 O 5200.0 5205.0 Buy
      		35,449 573 LSE
      10:13:27 5205.0 78 AT 5205.0 5210.0 Sell
      		35,196 572 LSE
      10:13:27 5205.0 65 AT 5205.0 5210.0 Sell
      		35,118 571 LSE
      10:13:27 5205.0 193 AT 5205.0 5210.0 Sell
      		35,053 570 LSE
      10:13:27 5205.0 35 AT 5205.0 5210.0 Sell
      		34,860 569 LSE
      10:13:27 5205.0 85 AT 5205.0 5210.0 Sell
      		34,825 568 LSE
      10:13:27 5205.0 76 AT 5205.0 5210.0 Sell
      		34,740 567 LSE
      10:13:27 5205.0 38 AT 5205.0 5210.0 Sell
      		34,664 566 LSE
      10:13:27 5205.0 33 AT 5205.0 5210.0 Sell
      		34,626 565 LSE
      10:13:02 5210.0 213 O 5205.0 5215.0
      		34,593 564 LSE
      10:13:01 5210.0 81 AT 5205.0 5210.0 Buy
      		34,380 563 LSE
      10:13:01 5210.0 30 AT 5205.0 5210.0 Buy
      		34,299 562 LSE
      10:12:21 5210.0 65 AT 5210.0 5215.0 Sell
      		34,269 561 LSE
      10:12:21 5210.0 27 AT 5210.0 5215.0 Sell
      		34,204 560 LSE
      10:12:21 5210.0 21 AT 5210.0 5215.0 Sell
      		34,177 559 LSE
      10:12:21 5210.0 54 AT 5210.0 5215.0 Sell
      		34,156 558 LSE
      10:12:21 5210.0 130 AT 5210.0 5215.0 Sell
      		34,102 557 LSE
      10:12:20 5210.0 78 AT 5205.0 5210.0 Buy
      		33,972 556 LSE
      10:12:20 5210.0 98 AT 5205.0 5210.0 Buy
      		33,894 555 LSE
      10:12:20 5210.0 5 AT 5205.0 5210.0 Buy
      		33,796 554 LSE
      10:12:20 5210.0 16 AT 5205.0 5210.0 Buy
      		33,791 553 LSE
      10:11:13 5210.0 14 O 5205.0 5210.0 Buy
      		33,775 552 LSE
      10:11:13 5205.0 14 O 5205.0 5210.0 Sell
      		33,761 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      COIN
      CORDUSD
      CORD.Finance
      Delayed Upgrade Clock