Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORD/ETH | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | ETH | 1 | https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07294899 | 0.00626226 | 8.58443687843 | 0.07242586 | 0.08023028 | 0 | CX |
| 4 | 0.07655374 | 0.00265751 | 3.47143065773 | 0.06771653 | 0.08158042 | 0 | CX |
| 12 | 0.09779882 | -0.01858757 | -19.0059246114 | 0.06450599 | 0.10158094 | 0 | CX |
| 26 | 0.09157365 | -0.0123624 | -13.4999533163 | 0.06450599 | 0.11875825 | 0 | CX |
| 52 | 0.04676278 | 0.03244847 | 69.3895230352 | 0.04615053 | 0.12240338 | 0 | CX |
| 156 | 0.11625942 | -0.03704817 | -31.8668113087 | 0.02934745 | 0.16127349 | 0.00024019 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.96654738 | 0.00121901 | CX |
About CORD
CORD.Finance (formerly Corona Defi) is a decentralized finance project that uses a unique combination of smart contract technology plus real world networking to provide income streams.
CORD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.07903657 | 0.00118772 | 1.53 | 0.07328817 | 0.08002001 | 0.07242586 | 0 |
| 1729209000 | 0.07784885 | -0.000223 | -0.29 | 0.07328817 | 0.07817666 | 0.07242586 | 0 |
| 1729122600 | 0.07807197 | 0.00037238 | 0.48 | 0.07795174 | 0.07908084 | 0.07754406 | 0 |
| 1729036200 | 0.07769959 | -0.000913 | -1.16 | 0.07863727 | 0.08023028 | 0.07618047 | 0 |
| 1728949800 | 0.07861305 | 0.00479817 | 6.50 | 0.07328817 | 0.07933358 | 0.07242586 | 0 |
| 1728863400 | 0.07381488 | -0.00026 | -0.35 | 0.07414718 | 0.07424589 | 0.07288917 | 0 |
| 1728777000 | 0.0740748 | 0.00127626 | 1.75 | 0.07294899 | 0.07441278 | 0.07284999 | 0 |
| 1728690600 | 0.07279854 | 0.0015293 | 2.15 | 0.07125788 | 0.07388128 | 0.07119507 | 0 |
| 1728604200 | 0.07126924 | 0.00043309 | 0.61 | 0.07092408 | 0.07215249 | 0.06970435 | 0 |
| 1728517800 | 0.07083615 | -0.002174 | -2.98 | 0.072911 | 0.07380471 | 0.07038869 | 0 |
| 1728431400 | 0.07301031 | 0.00040708 | 0.56 | 0.07265557 | 0.07358368 | 0.07197033 | 0 |
| 1728345000 | 0.07260323 | -0.000367 | -0.50 | 0.07328817 | 0.07531397 | 0.07201849 | 0 |
| 1728258600 | 0.07296993 | 0.00073041 | 1.01 | 0.07209626 | 0.07340811 | 0.07201849 | 0 |
| 1728172200 | 0.07223952 | 2.2E-5 | 0.03 | 0.0723813 | 0.07260054 | 0.07150105 | 0 |
| 1728085800 | 0.07221799 | 0.00192172 | 2.73 | 0.07034443 | 0.07297262 | 0.07000076 | 0 |
| 1727999400 | 0.07029627 | -0.000326 | -0.46 | 0.07328817 | 0.07472026 | 0.06920695 | 0 |
| 1727913000 | 0.07062259 | -0.002701 | -3.68 | 0.07328817 | 0.07472026 | 0.07046945 | 0 |
| 1727826600 | 0.07332376 | -0.004276 | -5.51 | 0.07785333 | 0.07945531 | 0.07257093 | 0 |
| 1727740200 | 0.0775997 | -0.001769 | -2.23 | 0.07953098 | 0.07956747 | 0.07702602 | 0 |
| 1727653800 | 0.07936827 | -0.000662 | -0.83 | 0.08004095 | 0.08025361 | 0.07885292 | 0 |
| 1727567400 | 0.08003018 | -0.000656 | -0.81 | 0.08073277 | 0.08090296 | 0.07937964 | 0 |
| 1727481000 | 0.08068581 | 0.00203657 | 2.59 | 0.07863488 | 0.08158042 | 0.07825951 | 0 |
| 1727394600 | 0.07864924 | 0.00162262 | 2.11 | 0.07724556 | 0.07971015 | 0.07655255 | 0 |
| 1727308200 | 0.07702662 | -0.00239 | -3.01 | 0.0792938 | 0.07969938 | 0.07654656 | 0 |
| 1727221800 | 0.07941613 | 0.00018843 | 0.24 | 0.07920676 | 0.07988482 | 0.07763768 | 0 |
| 1727135400 | 0.0792277 | 0.0019941 | 2.58 | 0.06865092 | 0.08077315 | 0.06771653 | 0 |
| 1727049000 | 0.0772336 | -0.001103 | -1.41 | 0.07824037 | 0.07841205 | 0.07562324 | 0 |
| 1726962600 | 0.07833698 | 0.00193727 | 2.54 | 0.07655374 | 0.07840248 | 0.07572643 | 0 |
| 1726876200 | 0.07639971 | 0.00261115 | 3.54 | 0.07373772 | 0.07690668 | 0.07299086 | 0 |
| 1726789800 | 0.07378856 | 0.0033568 | 4.77 | 0.0712495 | 0.07444658 | 0.0710853 | 0 |
| 1726703400 | 0.07043176 | 0.00050906 | 0.73 | 0.0699888 | 0.0705876 | 0.06818253 | 0 |
| 1726617000 | 0.0699227 | 0.00109202 | 1.59 | 0.06865092 | 0.07151181 | 0.06771653 | 0 |
| 1726530600 | 0.06883068 | -0.0005 | -0.72 | 0.0694241 | 0.06979348 | 0.06748443 | 0 |
| 1726444200 | 0.06933078 | -0.002967 | -4.10 | 0.07231729 | 0.07265677 | 0.06906847 | 0 |
| 1726357800 | 0.07229815 | -0.00076 | -1.04 | 0.07303722 | 0.07303722 | 0.07157253 | 0 |
| 1726271400 | 0.07305846 | 0.00236229 | 3.34 | 0.07061631 | 0.07365995 | 0.06992688 | 0 |
| 1726185000 | 0.07069617 | 0.00060538 | 0.86 | 0.06999269 | 0.0713835 | 0.0693239 | 0 |
| 1726098600 | 0.07009079 | -0.001349 | -1.89 | 0.07133535 | 0.07134043 | 0.06823757 | 0 |
| 1726012200 | 0.07143973 | 0.00078035 | 1.10 | 0.070485 | 0.07171879 | 0.0694546 | 0 |
| 1725925800 | 0.07065938 | 0.00182391 | 2.65 | 0.07511358 | 0.07522933 | 0.06803956 | 0 |
| 1725839400 | 0.06883547 | 0.00095264 | 1.40 | 0.06787027 | 0.06963107 | 0.06710846 | 0 |
| 1725753000 | 0.06788283 | 0.00140846 | 2.12 | 0.06665503 | 0.06906667 | 0.06647826 | 0 |
| 1725666600 | 0.06647437 | -0.004369 | -6.17 | 0.07089537 | 0.07195927 | 0.06450599 | 0 |
| 1725580200 | 0.07084303 | -0.002283 | -3.12 | 0.07326245 | 0.07375207 | 0.07028012 | 0 |
| 1725493800 | 0.07312576 | -9.2E-5 | -0.13 | 0.07236933 | 0.07441697 | 0.06919439 | 0 |
| 1725407400 | 0.07321788 | -0.00266 | -3.51 | 0.07586701 | 0.07627588 | 0.07289126 | 0 |
| 1725321000 | 0.07587778 | 0.00317734 | 4.37 | 0.07511358 | 0.07660758 | 0.0728129 | 0 |
| 1725234600 | 0.07270044 | -0.002421 | -3.22 | 0.07511358 | 0.07522933 | 0.07197931 | 0 |
| 1725148200 | 0.07512135 | -0.00046 | -0.61 | 0.07552783 | 0.07572613 | 0.07456742 | 0 |
| 1725061800 | 0.07558167 | -1.2E-5 | -0.02 | 0.07554428 | 0.0759355 | 0.07301479 | 0 |
| 1724975400 | 0.07559393 | -0.000162 | -0.21 | 0.07560679 | 0.07763798 | 0.07501607 | 0 |
| 1724889000 | 0.07575544 | 0.00206468 | 2.80 | 0.07353881 | 0.07639971 | 0.07239416 | 0 |
| 1724802600 | 0.07369076 | -0.006561 | -8.18 | 0.08034244 | 0.0807555 | 0.07204242 | 0 |
| 1724716200 | 0.08025182 | -0.001867 | -2.27 | 0.08209607 | 0.08264252 | 0.07980077 | 0 |
| 1724629800 | 0.0821185 | -0.000464 | -0.56 | 0.08286296 | 0.08350034 | 0.0818517 | 0 |
| 1724543400 | 0.0825827 | -0.000109 | -0.13 | 0.08277293 | 0.08426245 | 0.08184901 | 0 |
| 1724457000 | 0.08269187 | 0.0042182 | 5.38 | 0.07843718 | 0.08361938 | 0.07843598 | 0 |
| 1724370600 | 0.07847367 | -0.000159 | -0.20 | 0.07971254 | 0.07994135 | 0.07742412 | 0 |
| 1724284200 | 0.07863309 | 0.00147995 | 1.92 | 0.07710977 | 0.07906379 | 0.07614188 | 0 |
| 1724197800 | 0.07715314 | -0.00166 | -2.11 | 0.07883139 | 0.08058561 | 0.07647388 | 0 |
| 1724111400 | 0.07881285 | 0.00020818 | 0.26 | 0.07971254 | 0.07994135 | 0.07680947 | 0 |
| 1724025000 | 0.07860467 | 0.000431 | 0.55 | 0.07814346 | 0.08017255 | 0.07773728 | 0 |
| 1723938600 | 0.07817367 | 0.00055094 | 0.71 | 0.07758085 | 0.07854994 | 0.07743669 | 0 |
| 1723852200 | 0.07762273 | 0.00060508 | 0.79 | 0.07689173 | 0.07861335 | 0.07634766 | 0 |
| 1723765800 | 0.07701765 | -0.002643 | -3.32 | 0.07971254 | 0.07996348 | 0.07568665 | 0 |
| 1723679400 | 0.07966109 | -0.000989 | -1.23 | 0.08076477 | 0.08279417 | 0.07903807 | 0 |
| 1723593000 | 0.08065052 | -0.00128 | -1.56 | 0.0814521 | 0.08178081 | 0.07817367 | 0 |
| 1723506600 | 0.08193066 | 0.0054158 | 7.08 | 0.08030984 | 0.08222468 | 0.07577818 | 0 |
| 1723420200 | 0.07651486 | -0.001449 | -1.86 | 0.07805552 | 0.08099508 | 0.07605724 | 0 |
| 1723333800 | 0.0779643 | 0.00037896 | 0.49 | 0.07757457 | 0.07900277 | 0.0772674 | 0 |
| 1723247400 | 0.07758534 | -0.002638 | -3.29 | 0.08030984 | 0.08085899 | 0.07654746 | 0 |
| 1723161000 | 0.0802237 | 0.01002763 | 14.29 | 0.06990834 | 0.0813525 | 0.06946059 | 0 |
| 1723074600 | 0.07019607 | -0.003207 | -4.37 | 0.07362256 | 0.07621008 | 0.06924045 | 0 |
| 1722988200 | 0.07340302 | 0.00051505 | 0.71 | 0.07245817 | 0.07625883 | 0.07245817 | 0 |
| 1722901800 | 0.07288797 | -0.007959 | -9.84 | 0.08683441 | 0.08759921 | 0.06542304 | 0 |
| 1722815400 | 0.08084732 | -0.006107 | -7.02 | 0.08683441 | 0.08759921 | 0.07929141 | 0 |
| 1722729000 | 0.08695435 | -0.002295 | -2.57 | 0.08930527 | 0.09019121 | 0.08555934 | 0 |
| 1722642600 | 0.08924934 | -0.006544 | -6.83 | 0.09571259 | 0.09613343 | 0.08875074 | 0 |
| 1722556200 | 0.09579365 | -0.0008 | -0.83 | 0.09681179 | 0.09686503 | 0.09210395 | 0 |
| 1722469800 | 0.09659404 | -0.001398 | -1.43 | 0.09796482 | 0.10012402 | 0.0961747 | 0 |
| 1722383400 | 0.09799233 | -0.001163 | -1.17 | 0.09921117 | 0.10066599 | 0.09682136 | 0 |
| 1722297000 | 0.09915553 | 0.00125472 | 1.28 | 0.09979621 | 0.10158094 | 0.09306317 | 0 |
| 1722210600 | 0.09790081 | 0.00051804 | 0.53 | 0.09711687 | 0.09816013 | 0.09578019 | 0 |
| 1722124200 | 0.09738277 | -0.000643 | -0.66 | 0.09779882 | 0.09943908 | 0.09590581 | 0 |
| 1722037800 | 0.09802613 | 0.00307534 | 3.24 | 0.09492476 | 0.09826033 | 0.09490443 | 0 |
| 1721951400 | 0.09495079 | -0.004802 | -4.81 | 0.09979621 | 0.09992572 | 0.09256217 | 0 |
| 1721865000 | 0.09975254 | -0.004354 | -4.18 | 0.1041843 | 0.10431531 | 0.09891506 | 0 |
| 1721778600 | 0.10410624 | 0.0010974 | 1.07 | 0.10295261 | 0.10589067 | 0.10178881 | 0 |
| 1721692200 | 0.10300884 | -0.002343 | -2.22 | 0.10519616 | 0.10551141 | 0.10243277 | 0 |
| 1721605800 | 0.10535229 | -9.0E-6 | -0.01 | 0.10519616 | 0.10602975 | 0.10257903 | 0 |
| 1721519400 | 0.10536156 | 0.00047049 | 0.45 | 0.10486565 | 0.10586973 | 0.10417832 | 0 |
| 1721433000 | 0.10489107 | 0.00227944 | 2.22 | 0.10222071 | 0.10590323 | 0.10104166 | 0 |
