ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,577.60
      0.75%
      Dow Jones
      42,175.11
      0.62%
      Brent Oil
      70.905
      -0.06%
      Bitcoin
      65,356.18
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,220.00
      50.00
      (0.97%)
      Closed September 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:18 5156.7 7719 O 5155.0 5160.0 Sell
      		491,967 1111 LSE
      11:48:50 5150.0 513 O 5155.0 5160.0 Sell
      		484,248 1110 LSE
      11:47:21 5150.0 3209 O 5155.0 5160.0 Sell
      		483,735 1109 LSE
      11:45:07 5150.0 56 O 5155.0 5160.0 Sell
      		480,526 1108 LSE
      11:42:21 5150.0 288 O 5155.0 5160.0 Sell
      		480,470 1107 LSE
      11:42:21 5150.0 17008 O 5155.0 5160.0 Sell
      		480,182 1106 LSE
      11:36:00 5150.0 199 AT 5155.0 5160.0 Sell
      		463,174 1105 LSE
      11:35:00 5150.0 362344 UT 5155.0 5160.0 Sell
      		462,975 1104 LSE
      11:29:06 5160.0 35 AT 5155.0 5160.0 Buy
      		100,631 1103 LSE
      11:29:06 5160.0 54 AT 5155.0 5160.0 Buy
      		100,596 1102 LSE
      11:29:06 5160.0 265 AT 5155.0 5160.0 Buy
      		100,542 1101 LSE
      11:29:06 5160.0 17 AT 5155.0 5160.0 Buy
      		100,277 1100 LSE
      11:29:06 5160.0 48 AT 5155.0 5160.0 Buy
      		100,260 1099 LSE
      11:28:49 5160.0 17 AT 5155.0 5160.0 Buy
      		100,212 1098 LSE
      11:27:09 5160.0 17 AT 5155.0 5160.0 Buy
      		100,195 1097 LSE
      11:26:27 5155.0 40 AT 5155.0 5160.0 Sell
      		100,178 1096 LSE
      11:26:27 5155.0 25 AT 5155.0 5160.0 Sell
      		100,138 1095 LSE
      11:26:27 5155.0 15 AT 5155.0 5160.0 Sell
      		100,113 1094 LSE
      11:26:27 5155.0 39 AT 5155.0 5160.0 Sell
      		100,098 1093 LSE
      11:26:27 5155.0 63 AT 5155.0 5160.0 Sell
      		100,059 1092 LSE
      11:26:27 5155.0 96 AT 5155.0 5160.0 Sell
      		99,996 1091 LSE
      11:26:10 5160.0 131 AT 5160.0 5165.0 Sell
      		99,900 1090 LSE
      11:26:10 5160.0 83 AT 5160.0 5165.0 Sell
      		99,769 1089 LSE
      11:26:10 5160.0 15 AT 5160.0 5165.0 Sell
      		99,686 1088 LSE
      11:26:10 5160.0 147 AT 5160.0 5165.0 Sell
      		99,671 1087 LSE
      11:26:10 5160.0 70 AT 5160.0 5165.0 Sell
      		99,524 1086 LSE
      11:26:10 5160.0 61 AT 5160.0 5165.0 Sell
      		99,454 1085 LSE
      11:26:10 5160.0 19 AT 5160.0 5165.0 Sell
      		99,393 1084 LSE
      11:25:38 5160.0 35 AT 5155.0 5160.0 Buy
      		99,374 1083 LSE
      11:25:38 5160.0 39 AT 5155.0 5160.0 Buy
      		99,339 1082 LSE
      11:25:38 5160.0 5 AT 5155.0 5160.0 Buy
      		99,300 1081 LSE
      11:25:38 5160.0 44 AT 5155.0 5160.0 Buy
      		99,295 1080 LSE
      11:25:38 5160.0 70 AT 5155.0 5160.0 Buy
      		99,251 1079 LSE
      11:25:38 5160.0 81 AT 5155.0 5160.0 Buy
      		99,181 1078 LSE
      11:25:30 5160.0 167 AT 5160.0 5165.0 Sell
      		99,100 1077 LSE
      11:25:30 5160.0 81 AT 5160.0 5165.0 Sell
      		98,933 1076 LSE
      11:25:30 5160.0 121 AT 5160.0 5165.0 Sell
      		98,852 1075 LSE
      11:25:30 5160.0 11 AT 5160.0 5165.0 Sell
      		98,731 1074 LSE
      11:25:30 5160.0 12 AT 5160.0 5165.0 Sell
      		98,720 1073 LSE
      11:25:30 5160.0 9 AT 5160.0 5165.0 Sell
      		98,708 1072 LSE
      11:25:30 5160.0 1 AT 5160.0 5165.0 Sell
      		98,699 1071 LSE
      11:24:29 5165.0 17 AT 5160.0 5165.0 Buy
      		98,698 1070 LSE
      11:22:49 5165.0 17 AT 5160.0 5165.0 Buy
      		98,681 1069 LSE
      11:18:45 5160.0 7 AT 5155.0 5160.0 Buy
      		98,664 1068 LSE
      11:18:45 5160.0 70 AT 5155.0 5160.0 Buy
      		98,657 1067 LSE
      11:18:45 5160.0 80 AT 5155.0 5160.0 Buy
      		98,587 1066 LSE
      11:18:45 5160.0 51 AT 5155.0 5160.0 Buy
      		98,507 1065 LSE
      11:18:45 5160.0 1 AT 5155.0 5160.0 Buy
      		98,456 1064 LSE
      11:18:18 5160.0 65 AT 5160.0 5165.0 Sell
      		98,455 1063 LSE
      11:18:18 5160.0 134 AT 5160.0 5165.0 Sell
      		98,390 1062 LSE
      11:18:18 5160.0 38 AT 5155.0 5160.0 Buy
      		98,256 1061 LSE
      11:18:18 5160.0 217 AT 5155.0 5160.0 Buy
      		98,218 1060 LSE
      11:18:18 5160.0 81 AT 5155.0 5160.0 Buy
      		98,001 1059 LSE
      11:17:22 5155.0 38 AT 5155.0 5160.0 Sell
      		97,920 1058 LSE
      11:16:22 5155.0 91 AT 5155.0 5160.0 Sell
      		97,882 1057 LSE
      11:16:22 5155.0 17 AT 5155.0 5160.0 Sell
      		97,791 1056 LSE
      11:16:22 5155.0 23 AT 5155.0 5160.0 Sell
      		97,774 1055 LSE
      11:16:22 5155.0 36 AT 5155.0 5160.0 Sell
      		97,751 1054 LSE
      11:16:22 5155.0 35 AT 5155.0 5160.0 Sell
      		97,715 1053 LSE
      11:16:22 5155.0 34 AT 5155.0 5160.0 Sell
      		97,680 1052 LSE
      11:16:22 5155.0 74 AT 5155.0 5160.0 Sell
      		97,646 1051 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQI
      HX551030GI
      OMX Helsinki Precious Me...
      Delayed Upgrade Clock