Ishr Msci Us Sc (CUSS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:50 | 514.75 | 195 | AT | 514.14 | 514.76 | Buy | 6,061 | 21 | LSE | |
| 11:26:03 | 513.42 | 41 | AT | 513.42 | 514.06 | Sell | 5,866 | 20 | LSE | |
| 11:25:57 | 513.94 | 1 | AT | 513.47 | 513.94 | Buy | 5,825 | 19 | LSE | |
| 11:25:28 | 514.07 | 1 | AT | 513.3 | 514.07 | Buy | 5,824 | 18 | LSE | |
| 10:18:58 | 510.1 | 20 | AT | 509.6 | 510.1 | Buy | 5,823 | 17 | LSE | |
| 09:56:42 | 511.06 | 1 | AT | 511.06 | 511.54 | Sell | 5,803 | 16 | LSE | |
| 09:56:42 | 511.53 | 4 | AT | 511.06 | 511.54 | Buy | 5,802 | 15 | LSE | |
| 09:43:35 | 513.94 | 5 | AT | 513.94 | 514.82 | Sell | 5,798 | 14 | LSE | |
| 06:05:24 | 512.992 | 25 | O | 512.39 | 513.02 | Buy | 5,793 | 13 | LSE | |
| 05:45:21 | 512.348 | 64 | O | 511.83 | 512.54 | Buy | 5,768 | 12 | LSE | |
| 04:31:24 | 512.0 | 23 | AT | 512.0 | 512.08 | Sell | 5,704 | 11 | LSE | |
| 04:00:35 | 511.84 | 5563 | O | 511.52 | 512.82 | Sell | 5,681 | 10 | LSE | |
| 03:49:45 | 512.45 | 110 | AT | 511.91 | 512.45 | Buy | 118 | 9 | LSE | |
| 03:01:34 | 39586.0 | 1 | O | 511.61 | 512.49 | Buy | 8 | 8 | LSE | |
| 03:01:04 | 39587.0 | 1 | O | 511.61 | 512.61 | Buy | 7 | 7 | LSE | |
| 03:01:01 | 39584.0 | 1 | O | 511.59 | 512.85 | Buy | 6 | 6 | LSE | |
| 03:00:58 | 39583.0 | 1 | O | 511.47 | 512.45 | Buy | 5 | 5 | LSE | |
| 03:00:52 | 39582.0 | 1 | O | 511.47 | 512.63 | Buy | 4 | 4 | LSE | |
| 03:00:49 | 39582.0 | 1 | O | 511.43 | 512.38 | Buy | 3 | 3 | LSE | |
| 03:00:46 | 39583.0 | 1 | O | 511.39 | 512.38 | Buy | 2 | 2 | LSE | |
| 03:00:43 | 39583.0 | 1 | O | 511.39 | 512.38 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
