Ishr Msci Us Sc (CUSS)

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:13	510.19	12	UT	509.3	509.91	Buy	2,692	19	LSE
11:28:13	509.83	4	AT	509.83	509.96	Sell	2,680	18	LSE
11:28:13	509.83	321	AT	509.83	509.96	Sell	2,676	17	LSE
11:25:06	510.64	53	AT	510.26	510.64	Buy	2,355	16	LSE
11:15:52	510.39	23	AT	510.39	511.13	Sell	2,302	15	LSE
10:17:30	513.72	21	AT	513.72	513.75	Sell	2,279	14	LSE
10:16:42	513.4	1	AT	513.4	514.37	Sell	2,258	13	LSE
09:58:56	513.61	2	AT	513.61	514.8	Sell	2,257	12	LSE
09:43:56	513.83	188	AT	513.46	513.83	Buy	2,255	11	LSE
09:36:41	511.99	4	AT	511.58	511.99	Buy	2,067	10	LSE
09:31:45	512.47	4	AT	512.47	513.64	Sell	2,063	9	LSE
05:39:44	512.41	4	AT	512.41	512.89	Sell	2,059	8	LSE
05:23:04	512.6	4	AT	512.6	513.13	Sell	2,055	7	LSE
04:54:03	513.18	4	AT	513.18	513.41	Sell	2,051	6	LSE
04:41:06	513.09	4	AT	513.09	513.78	Sell	2,047	5	LSE
04:13:24	512.96	4	AT	512.96	514.19	Sell	2,043	4	LSE
04:12:06	513.13	4	AT	513.13	514.31	Sell	2,039	3	LSE
03:38:43	513.15	35	O	511.66	514.54	Buy	2,035	2	LSE
01:00:05	516.809	2000	O	400.0	522.08		2,000	1	LSE

Ishr Msci Us Sc (CUSS) Trades