![Ishr Msci Us Sc](/common/images/company/L_CUSS.png)
Ishr Msci Us Sc (CUSS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 510.19 | 12 | UT | 509.3 | 509.91 | Buy | 2,692 | 19 | LSE | |
11:28:13 | 509.83 | 4 | AT | 509.83 | 509.96 | Sell | 2,680 | 18 | LSE | |
11:28:13 | 509.83 | 321 | AT | 509.83 | 509.96 | Sell | 2,676 | 17 | LSE | |
11:25:06 | 510.64 | 53 | AT | 510.26 | 510.64 | Buy | 2,355 | 16 | LSE | |
11:15:52 | 510.39 | 23 | AT | 510.39 | 511.13 | Sell | 2,302 | 15 | LSE | |
10:17:30 | 513.72 | 21 | AT | 513.72 | 513.75 | Sell | 2,279 | 14 | LSE | |
10:16:42 | 513.4 | 1 | AT | 513.4 | 514.37 | Sell | 2,258 | 13 | LSE | |
09:58:56 | 513.61 | 2 | AT | 513.61 | 514.8 | Sell | 2,257 | 12 | LSE | |
09:43:56 | 513.83 | 188 | AT | 513.46 | 513.83 | Buy | 2,255 | 11 | LSE | |
09:36:41 | 511.99 | 4 | AT | 511.58 | 511.99 | Buy | 2,067 | 10 | LSE | |
09:31:45 | 512.47 | 4 | AT | 512.47 | 513.64 | Sell | 2,063 | 9 | LSE | |
05:39:44 | 512.41 | 4 | AT | 512.41 | 512.89 | Sell | 2,059 | 8 | LSE | |
05:23:04 | 512.6 | 4 | AT | 512.6 | 513.13 | Sell | 2,055 | 7 | LSE | |
04:54:03 | 513.18 | 4 | AT | 513.18 | 513.41 | Sell | 2,051 | 6 | LSE | |
04:41:06 | 513.09 | 4 | AT | 513.09 | 513.78 | Sell | 2,047 | 5 | LSE | |
04:13:24 | 512.96 | 4 | AT | 512.96 | 514.19 | Sell | 2,043 | 4 | LSE | |
04:12:06 | 513.13 | 4 | AT | 513.13 | 514.31 | Sell | 2,039 | 3 | LSE | |
03:38:43 | 513.15 | 35 | O | 511.66 | 514.54 | Buy | 2,035 | 2 | LSE | |
01:00:05 | 516.809 | 2000 | O | 400.0 | 522.08 | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.