![ES Bancshares Inc (QX)](/common/images/company/NO_ESBS.png)
ES Bancshares Inc (QX) (ESBS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 6.19469026549 | 5.65 | 6 | 5.65 | 1620 | 5.91296296 | CS |
4 | 0.31 | 5.44815465729 | 5.69 | 6 | 5.47 | 3599 | 5.75783013 | CS |
12 | 0.89 | 17.4168297456 | 5.11 | 6 | 5.06 | 13301 | 5.263848 | CS |
26 | 0.7 | 13.2075471698 | 5.3 | 6 | 5.06 | 11060 | 5.27044562 | CS |
52 | 1.92 | 47.0588235294 | 4.08 | 6 | 4.08 | 9808 | 5.353155 | CS |
156 | 0.97 | 19.2842942346 | 5.03 | 6 | 3.45 | 7766 | 4.9612254 | CS |
260 | 1.85 | 44.578313253 | 4.15 | 6 | 2.55 | 5325 | 4.89324872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.